Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:10 | 1259.5 | 120 | AT | 1259.5 | 1261.0 | Venda | 3.080.424 | 10301 | LSE | |
| 12:10:10 | 1260.0 | 287 | AT | 1260.0 | 1261.0 | Venda | 3.080.304 | 10300 | LSE | |
| 12:10:10 | 1260.0 | 379 | AT | 1260.0 | 1261.0 | Venda | 3.080.017 | 10299 | LSE | |
| 12:10:10 | 1260.5 | 10 | AT | 1260.5 | 1261.0 | Venda | 3.079.638 | 10298 | LSE | |
| 12:10:02 | 1260.5 | 1 | AT | 1260.5 | 1261.5 | Venda | 3.079.628 | 10297 | LSE | |
| 12:10:02 | 1260.5 | 229 | AT | 1260.5 | 1261.5 | Venda | 3.079.627 | 10296 | LSE | |
| 12:10:02 | 1260.5 | 379 | AT | 1260.5 | 1261.5 | Venda | 3.079.398 | 10295 | LSE | |
| 12:09:53 | 1261.0 | 179 | AT | 1261.0 | 1262.0 | Venda | 3.079.019 | 10294 | LSE | |
| 12:09:53 | 1261.5 | 166 | AT | 1261.5 | 1262.0 | Venda | 3.078.840 | 10293 | LSE | |
| 12:09:50 | 1261.5 | 77 | AT | 1261.5 | 1262.0 | Venda | 3.078.674 | 10292 | LSE | |
| 12:09:50 | 1261.5 | 5 | AT | 1261.5 | 1262.0 | Venda | 3.078.597 | 10291 | LSE | |
| 12:09:50 | 1261.5 | 859 | AT | 1261.5 | 1262.0 | Venda | 3.078.592 | 10290 | LSE | |
| 12:09:50 | 1261.5 | 149 | AT | 1261.5 | 1262.0 | Venda | 3.077.733 | 10289 | LSE | |
| 12:09:50 | 1261.5 | 455 | AT | 1261.5 | 1262.0 | Venda | 3.077.584 | 10288 | LSE | |
| 12:09:47 | 1262.0 | 271 | AT | 1262.0 | 1262.5 | Venda | 3.077.129 | 10287 | LSE | |
| 12:09:47 | 1262.0 | 870 | AT | 1262.0 | 1262.5 | Venda | 3.076.858 | 10286 | LSE | |
| 12:09:47 | 1262.0 | 337 | AT | 1262.0 | 1262.5 | Venda | 3.075.988 | 10285 | LSE | |
| 12:09:36 | 1262.12 | 475 | O | 1262.0 | 1262.5 | Venda | 3.075.651 | 10284 | LSE | |
| 12:09:23 | 1262.0 | 68 | AT | 1262.0 | 1262.5 | Venda | 3.075.176 | 10283 | LSE | |
| 12:09:14 | 1262.0 | 75 | AT | 1262.0 | 1262.5 | Venda | 3.075.108 | 10282 | LSE | |
| 12:09:14 | 1262.5 | 307 | AT | 1262.5 | 1263.0 | Venda | 3.075.033 | 10281 | LSE | |
| 12:09:14 | 1262.5 | 725 | AT | 1262.5 | 1263.0 | Venda | 3.074.726 | 10280 | LSE | |
| 12:08:51 | 1262.5 | 503 | O | 1262.0 | 1263.0 | 3.074.001 | 10279 | LSE | ||
| 12:08:51 | 1262.5 | 183 | AT | 1262.0 | 1262.5 | Compra | 3.073.498 | 10278 | LSE | |
| 12:08:50 | 1262.5 | 104 | AT | 1262.5 | 1263.0 | Venda | 3.073.315 | 10277 | LSE | |
| 12:08:50 | 1262.5 | 92 | AT | 1262.5 | 1263.0 | Venda | 3.073.211 | 10276 | LSE | |
| 12:08:50 | 1262.5 | 44 | AT | 1262.5 | 1263.0 | Venda | 3.073.119 | 10275 | LSE | |
| 12:08:50 | 1262.5 | 166 | AT | 1262.5 | 1263.0 | Venda | 3.073.075 | 10274 | LSE | |
| 12:08:50 | 1262.5 | 79 | AT | 1262.5 | 1263.0 | Venda | 3.072.909 | 10273 | LSE | |
| 12:08:50 | 1262.5 | 89 | AT | 1262.5 | 1263.0 | Venda | 3.072.830 | 10272 | LSE | |
| 12:08:42 | 1262.5 | 95 | AT | 1262.5 | 1263.0 | Venda | 3.072.741 | 10271 | LSE | |
| 12:08:42 | 1262.5 | 340 | AT | 1262.5 | 1263.0 | Venda | 3.072.646 | 10270 | LSE | |
| 12:08:42 | 1262.5 | 26 | AT | 1262.5 | 1263.0 | Venda | 3.072.306 | 10269 | LSE | |
| 12:08:42 | 1262.5 | 283 | AT | 1262.5 | 1263.0 | Venda | 3.072.280 | 10268 | LSE | |
| 12:08:42 | 1262.5 | 642 | AT | 1262.5 | 1263.0 | Venda | 3.071.997 | 10267 | LSE | |
| 12:08:02 | 1263.0 | 32 | AT | 1262.5 | 1263.0 | Compra | 3.071.355 | 10266 | LSE | |
| 12:07:33 | 1260.62 | 474 | O | 1261.5 | 1262.5 | Venda | 3.071.323 | 10265 | LSE | |
| 12:07:27 | 1261.5 | 379 | AT | 1261.5 | 1262.0 | Venda | 3.070.849 | 10264 | LSE | |
| 12:07:26 | 1261.5 | 108 | AT | 1261.0 | 1261.5 | Compra | 3.070.470 | 10263 | LSE | |
| 12:07:26 | 1261.5 | 475 | AT | 1261.0 | 1261.5 | Compra | 3.070.362 | 10262 | LSE | |
| 12:07:25 | 1261.0 | 360 | AT | 1260.5 | 1261.0 | Compra | 3.069.887 | 10261 | LSE | |
| 12:07:20 | 1261.5 | 101 | O | 1260.5 | 1261.5 | Compra | 3.069.527 | 10260 | LSE | |
| 12:07:18 | 1261.0 | 711 | AT | 1261.0 | 1262.5 | Venda | 3.069.426 | 10259 | LSE | |
| 12:07:18 | 1261.0 | 148 | AT | 1261.0 | 1262.5 | Venda | 3.068.715 | 10258 | LSE | |
| 12:07:18 | 1261.0 | 144 | AT | 1261.0 | 1262.5 | Venda | 3.068.567 | 10257 | LSE | |
| 12:07:18 | 1261.0 | 195 | AT | 1261.0 | 1262.5 | Venda | 3.068.423 | 10256 | LSE | |
| 12:07:18 | 1261.0 | 287 | AT | 1261.0 | 1262.5 | Venda | 3.068.228 | 10255 | LSE | |
| 12:07:18 | 1261.0 | 312 | AT | 1261.0 | 1262.5 | Venda | 3.067.941 | 10254 | LSE | |
| 12:07:18 | 1261.0 | 1016 | AT | 1261.0 | 1262.5 | Venda | 3.067.629 | 10253 | LSE | |
| 12:07:18 | 1261.0 | 379 | AT | 1261.0 | 1262.5 | Venda | 3.066.613 | 10252 | LSE | |
| 12:07:18 | 1261.0 | 155 | AT | 1261.0 | 1262.5 | Venda | 3.066.234 | 10251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
