Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:11 | 1251.0 | 99 | AT | 1250.0 | 1251.0 | Compra | 672.404 | 1801 | LSE | |
| 05:32:11 | 1251.0 | 192 | AT | 1250.0 | 1251.0 | Compra | 672.305 | 1800 | LSE | |
| 05:32:11 | 1251.0 | 192 | AT | 1250.0 | 1251.0 | Compra | 672.113 | 1799 | LSE | |
| 05:32:11 | 1251.0 | 306 | AT | 1250.0 | 1251.0 | Compra | 671.921 | 1798 | LSE | |
| 05:32:07 | 1249.899 | 217 | O | 1249.5 | 1251.0 | Venda | 671.615 | 1797 | LSE | |
| 05:32:05 | 1250.0 | 1000 | AT | 1250.0 | 1251.0 | Venda | 671.398 | 1796 | LSE | |
| 05:32:05 | 1250.0 | 159 | AT | 1250.0 | 1251.0 | Venda | 670.398 | 1795 | LSE | |
| 05:32:05 | 1251.0 | 377 | AT | 1250.0 | 1251.0 | Compra | 670.239 | 1794 | LSE | |
| 05:32:05 | 1251.0 | 245 | AT | 1250.0 | 1251.0 | Compra | 669.862 | 1793 | LSE | |
| 05:31:44 | 1250.031 | 343 | O | 1249.5 | 1251.5 | Venda | 669.617 | 1792 | LSE | |
| 05:31:33 | 1250.5 | 166 | AT | 1250.5 | 1251.0 | Venda | 669.274 | 1791 | LSE | |
| 05:31:28 | 1251.0 | 113 | AT | 1251.0 | 1252.0 | Venda | 669.108 | 1790 | LSE | |
| 05:31:28 | 1251.0 | 290 | AT | 1251.0 | 1252.0 | Venda | 668.995 | 1789 | LSE | |
| 05:31:26 | 1251.151 | 1000 | O | 1251.0 | 1252.5 | Venda | 668.705 | 1788 | LSE | |
| 05:30:45 | 1249.5 | 1600 | O | 1249.5 | 1251.0 | Venda | 667.705 | 1787 | LSE | |
| 05:30:43 | 1250.0 | 156 | AT | 1249.0 | 1250.0 | Compra | 666.105 | 1786 | LSE | |
| 05:30:43 | 1249.5 | 316 | AT | 1249.5 | 1250.0 | Venda | 665.949 | 1785 | LSE | |
| 05:30:41 | 1249.5 | 117 | AT | 1249.5 | 1250.5 | Venda | 665.633 | 1784 | LSE | |
| 05:30:41 | 1249.5 | 65 | AT | 1249.5 | 1250.5 | Venda | 665.516 | 1783 | LSE | |
| 05:30:39 | 1250.0 | 125 | AT | 1250.0 | 1251.0 | Venda | 665.451 | 1782 | LSE | |
| 05:30:39 | 1250.0 | 645 | AT | 1250.0 | 1251.0 | Venda | 665.326 | 1781 | LSE | |
| 05:30:38 | 1251.0 | 78 | AT | 1250.0 | 1251.0 | Compra | 664.681 | 1780 | LSE | |
| 05:30:38 | 1251.0 | 151 | AT | 1249.0 | 1251.0 | Compra | 664.603 | 1779 | LSE | |
| 05:30:38 | 1251.0 | 139 | AT | 1249.0 | 1251.0 | Compra | 664.452 | 1778 | LSE | |
| 05:30:38 | 1250.5 | 412 | AT | 1249.0 | 1250.5 | Compra | 664.313 | 1777 | LSE | |
| 05:30:38 | 1250.5 | 641 | AT | 1249.0 | 1250.5 | Compra | 663.901 | 1776 | LSE | |
| 05:30:38 | 1250.5 | 259 | AT | 1249.0 | 1250.5 | Compra | 663.260 | 1775 | LSE | |
| 05:30:38 | 1249.5 | 112 | AT | 1249.5 | 1250.5 | Venda | 663.001 | 1774 | LSE | |
| 05:30:38 | 1249.5 | 285 | AT | 1249.5 | 1250.5 | Venda | 662.889 | 1773 | LSE | |
| 05:30:38 | 1249.5 | 46 | AT | 1249.5 | 1250.5 | Venda | 662.604 | 1772 | LSE | |
| 05:30:38 | 1249.5 | 237 | AT | 1249.5 | 1250.5 | Venda | 662.558 | 1771 | LSE | |
| 05:30:32 | 1250.0 | 18 | O | 1249.5 | 1251.5 | Venda | 662.321 | 1770 | LSE | |
| 05:30:32 | 1250.5 | 179 | AT | 1250.5 | 1252.0 | Venda | 662.303 | 1769 | LSE | |
| 05:30:32 | 1252.5 | 253 | AT | 1249.5 | 1252.5 | Compra | 662.124 | 1768 | LSE | |
| 05:30:32 | 1252.5 | 202 | AT | 1249.5 | 1252.5 | Compra | 661.871 | 1767 | LSE | |
| 05:30:32 | 1252.0 | 179 | AT | 1249.5 | 1252.0 | Compra | 661.669 | 1766 | LSE | |
| 05:30:32 | 1251.5 | 290 | AT | 1249.5 | 1251.5 | Compra | 661.490 | 1765 | LSE | |
| 05:30:32 | 1251.5 | 766 | AT | 1249.5 | 1251.5 | Compra | 661.200 | 1764 | LSE | |
| 05:30:12 | 1250.0 | 187 | O | 1249.5 | 1251.5 | Venda | 660.434 | 1763 | LSE | |
| 05:30:02 | 1250.0 | 26 | AT | 1249.0 | 1250.0 | Compra | 660.247 | 1762 | LSE | |
| 05:30:02 | 1250.0 | 10 | AT | 1249.0 | 1250.0 | Compra | 660.221 | 1761 | LSE | |
| 05:30:02 | 1250.0 | 191 | AT | 1249.0 | 1250.0 | Compra | 660.211 | 1760 | LSE | |
| 05:30:02 | 1250.0 | 89 | AT | 1249.0 | 1250.0 | Compra | 660.020 | 1759 | LSE | |
| 05:29:59 | 1249.5 | 341 | AT | 1248.5 | 1249.5 | Compra | 659.931 | 1758 | LSE | |
| 05:29:59 | 1249.0 | 31 | AT | 1249.0 | 1249.5 | Venda | 659.590 | 1757 | LSE | |
| 05:29:59 | 1249.5 | 385 | AT | 1249.0 | 1249.5 | Compra | 659.559 | 1756 | LSE | |
| 05:29:59 | 1249.5 | 597 | AT | 1249.5 | 1251.5 | Venda | 659.174 | 1755 | LSE | |
| 05:29:59 | 1249.5 | 518 | AT | 1249.5 | 1251.5 | Venda | 658.577 | 1754 | LSE | |
| 05:29:57 | 1251.5 | 270 | AT | 1249.5 | 1251.5 | Compra | 658.059 | 1753 | LSE | |
| 05:29:57 | 1251.5 | 145 | AT | 1249.5 | 1251.5 | Compra | 657.789 | 1752 | LSE | |
| 05:29:57 | 1251.5 | 141 | AT | 1249.5 | 1251.5 | Compra | 657.644 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
