Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:57 | 1251.5 | 141 | AT | 1249.5 | 1251.5 | Compra | 657.644 | 1751 | LSE | |
| 05:29:57 | 1251.5 | 9 | AT | 1249.5 | 1251.5 | Compra | 657.503 | 1750 | LSE | |
| 05:29:57 | 1251.5 | 3 | AT | 1249.5 | 1251.5 | Compra | 657.494 | 1749 | LSE | |
| 05:29:52 | 1249.7 | 1500 | O | 1249.0 | 1251.5 | Venda | 657.491 | 1748 | LSE | |
| 05:29:52 | 1251.5 | 340 | AT | 1249.0 | 1251.5 | Compra | 655.991 | 1747 | LSE | |
| 05:29:52 | 1251.5 | 261 | AT | 1249.0 | 1251.5 | Compra | 655.651 | 1746 | LSE | |
| 05:29:52 | 1251.5 | 205 | AT | 1249.0 | 1251.5 | Compra | 655.390 | 1745 | LSE | |
| 05:29:52 | 1251.5 | 86 | AT | 1249.0 | 1251.5 | Compra | 655.185 | 1744 | LSE | |
| 05:29:52 | 1251.5 | 1272 | AT | 1249.0 | 1251.5 | Compra | 655.099 | 1743 | LSE | |
| 05:29:52 | 1251.5 | 378 | AT | 1249.0 | 1251.5 | Compra | 653.827 | 1742 | LSE | |
| 05:29:52 | 1251.0 | 144 | AT | 1249.0 | 1251.0 | Compra | 653.449 | 1741 | LSE | |
| 05:29:52 | 1251.0 | 141 | AT | 1249.0 | 1251.0 | Compra | 653.305 | 1740 | LSE | |
| 05:29:52 | 1251.0 | 176 | AT | 1249.0 | 1251.0 | Compra | 653.164 | 1739 | LSE | |
| 05:29:52 | 1251.0 | 91 | AT | 1249.0 | 1251.0 | Compra | 652.988 | 1738 | LSE | |
| 05:29:52 | 1250.5 | 138 | AT | 1249.0 | 1250.5 | Compra | 652.897 | 1737 | LSE | |
| 05:29:52 | 1250.5 | 36 | AT | 1249.0 | 1250.5 | Compra | 652.759 | 1736 | LSE | |
| 05:29:48 | 1249.5 | 221 | AT | 1249.5 | 1251.5 | Venda | 652.723 | 1735 | LSE | |
| 05:29:48 | 1249.5 | 491 | AT | 1249.5 | 1251.5 | Venda | 652.502 | 1734 | LSE | |
| 05:29:45 | 1249.51 | 1135 | O | 1249.5 | 1251.5 | Venda | 652.011 | 1733 | LSE | |
| 05:29:23 | 1250.0 | 36 | AT | 1249.0 | 1250.0 | Compra | 650.876 | 1732 | LSE | |
| 05:29:23 | 1248.5 | 1107 | AT | 1248.0 | 1248.5 | Compra | 650.840 | 1731 | LSE | |
| 05:29:23 | 1248.5 | 51 | AT | 1248.5 | 1251.5 | Venda | 649.733 | 1730 | LSE | |
| 05:29:23 | 1248.5 | 202 | AT | 1248.5 | 1251.5 | Venda | 649.682 | 1729 | LSE | |
| 05:29:17 | 1246.25 | 1360 | O | 1248.5 | 1251.5 | Venda | 649.480 | 1728 | LSE | |
| 05:29:09 | 1250.5 | 68 | AT | 1248.5 | 1250.5 | Compra | 648.120 | 1727 | LSE | |
| 05:29:09 | 1250.5 | 135 | AT | 1248.5 | 1250.5 | Compra | 648.052 | 1726 | LSE | |
| 05:29:09 | 1250.0 | 155 | AT | 1248.0 | 1250.0 | Compra | 647.917 | 1725 | LSE | |
| 05:29:09 | 1248.5 | 270 | AT | 1246.0 | 1248.5 | Compra | 647.762 | 1724 | LSE | |
| 05:29:09 | 1248.5 | 46 | AT | 1246.0 | 1248.5 | Compra | 647.492 | 1723 | LSE | |
| 05:29:09 | 1248.5 | 23 | AT | 1246.0 | 1248.5 | Compra | 647.446 | 1722 | LSE | |
| 05:29:07 | 1247.5 | 4 | O | 1246.0 | 1248.5 | Compra | 647.423 | 1721 | LSE | |
| 05:29:06 | 1245.202 | 3500 | O | 1246.0 | 1248.5 | Venda | 647.419 | 1720 | LSE | |
| 05:29:06 | 1248.5 | 86 | AT | 1246.5 | 1248.5 | Compra | 643.919 | 1719 | LSE | |
| 05:29:06 | 1248.5 | 6 | AT | 1246.5 | 1248.5 | Compra | 643.833 | 1718 | LSE | |
| 05:29:06 | 1248.5 | 137 | AT | 1246.5 | 1248.5 | Compra | 643.827 | 1717 | LSE | |
| 05:29:04 | 1248.5 | 12 | AT | 1246.5 | 1248.5 | Compra | 643.690 | 1716 | LSE | |
| 05:29:04 | 1248.5 | 154 | AT | 1246.5 | 1248.5 | Compra | 643.678 | 1715 | LSE | |
| 05:29:04 | 1248.5 | 154 | AT | 1246.5 | 1248.5 | Compra | 643.524 | 1714 | LSE | |
| 05:29:03 | 1247.0 | 82 | AT | 1245.0 | 1247.0 | Compra | 643.370 | 1713 | LSE | |
| 05:29:03 | 1246.5 | 167 | AT | 1244.5 | 1246.5 | Compra | 643.288 | 1712 | LSE | |
| 05:29:03 | 1246.5 | 210 | AT | 1244.5 | 1246.5 | Compra | 643.121 | 1711 | LSE | |
| 05:29:03 | 1246.5 | 36 | AT | 1244.5 | 1246.5 | Compra | 642.911 | 1710 | LSE | |
| 05:29:03 | 1245.5 | 8 | AT | 1244.5 | 1245.5 | Compra | 642.875 | 1709 | LSE | |
| 05:29:03 | 1245.5 | 4 | AT | 1244.5 | 1245.5 | Compra | 642.867 | 1708 | LSE | |
| 05:29:03 | 1246.0 | 78 | AT | 1243.5 | 1246.0 | Compra | 642.863 | 1707 | LSE | |
| 05:29:03 | 1246.0 | 82 | AT | 1243.5 | 1246.0 | Compra | 642.785 | 1706 | LSE | |
| 05:29:03 | 1246.0 | 175 | AT | 1243.5 | 1246.0 | Compra | 642.703 | 1705 | LSE | |
| 05:29:02 | 1245.5 | 52 | AT | 1244.0 | 1245.5 | Compra | 642.528 | 1704 | LSE | |
| 05:29:02 | 1245.5 | 80 | AT | 1244.0 | 1245.5 | Compra | 642.476 | 1703 | LSE | |
| 05:29:02 | 1245.5 | 170 | AT | 1244.0 | 1245.5 | Compra | 642.396 | 1702 | LSE | |
| 05:29:02 | 1245.0 | 82 | AT | 1243.5 | 1245.0 | Compra | 642.226 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
