Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:58:01 | 1257.5 | 181 | AT | 1256.5 | 1257.5 | Compra | 1.094.150 | 3301 | LSE | |
| 05:58:01 | 1257.5 | 18 | AT | 1256.5 | 1257.5 | Compra | 1.093.969 | 3300 | LSE | |
| 05:58:01 | 1257.0 | 323 | AT | 1257.0 | 1258.5 | Venda | 1.093.951 | 3299 | LSE | |
| 05:58:01 | 1257.0 | 287 | AT | 1257.0 | 1258.5 | Venda | 1.093.628 | 3298 | LSE | |
| 05:58:01 | 1257.0 | 142 | AT | 1257.0 | 1258.5 | Venda | 1.093.341 | 3297 | LSE | |
| 05:58:01 | 1257.0 | 141 | AT | 1257.0 | 1258.5 | Venda | 1.093.199 | 3296 | LSE | |
| 05:58:01 | 1257.0 | 224 | AT | 1257.0 | 1258.5 | Venda | 1.093.058 | 3295 | LSE | |
| 05:58:01 | 1257.5 | 323 | AT | 1257.0 | 1257.5 | Compra | 1.092.834 | 3294 | LSE | |
| 05:58:00 | 1257.0 | 143 | AT | 1257.0 | 1258.0 | Venda | 1.092.511 | 3293 | LSE | |
| 05:58:00 | 1257.0 | 397 | O | 1257.0 | 1258.0 | Venda | 1.092.368 | 3292 | LSE | |
| 05:58:00 | 1257.5 | 69 | AT | 1256.5 | 1257.5 | Compra | 1.091.971 | 3291 | LSE | |
| 05:58:00 | 1257.5 | 77 | AT | 1256.5 | 1257.5 | Compra | 1.091.902 | 3290 | LSE | |
| 05:58:00 | 1257.5 | 104 | AT | 1256.5 | 1257.5 | Compra | 1.091.825 | 3289 | LSE | |
| 05:58:00 | 1257.0 | 682 | AT | 1256.0 | 1257.0 | Compra | 1.091.721 | 3288 | LSE | |
| 05:58:00 | 1256.5 | 143 | AT | 1256.5 | 1257.0 | Venda | 1.091.039 | 3287 | LSE | |
| 05:58:00 | 1256.5 | 158 | AT | 1256.5 | 1257.0 | Venda | 1.090.896 | 3286 | LSE | |
| 05:58:00 | 1257.0 | 1161 | AT | 1256.5 | 1257.0 | Compra | 1.090.738 | 3285 | LSE | |
| 05:58:00 | 1257.0 | 10 | AT | 1256.0 | 1257.0 | Compra | 1.089.577 | 3284 | LSE | |
| 05:58:00 | 1257.0 | 902 | AT | 1256.0 | 1257.0 | Compra | 1.089.567 | 3283 | LSE | |
| 05:58:00 | 1257.0 | 86 | AT | 1256.0 | 1257.0 | Compra | 1.088.665 | 3282 | LSE | |
| 05:58:00 | 1257.0 | 183 | AT | 1256.0 | 1257.0 | Compra | 1.088.579 | 3281 | LSE | |
| 05:58:00 | 1257.0 | 1171 | AT | 1256.0 | 1257.0 | Compra | 1.088.396 | 3280 | LSE | |
| 05:58:00 | 1257.0 | 1119 | AT | 1256.0 | 1257.0 | Compra | 1.087.225 | 3279 | LSE | |
| 05:58:00 | 1257.0 | 52 | AT | 1256.0 | 1257.0 | Compra | 1.086.106 | 3278 | LSE | |
| 05:58:00 | 1257.0 | 41 | AT | 1256.0 | 1257.5 | Compra | 1.086.054 | 3277 | LSE | |
| 05:58:00 | 1257.0 | 1171 | AT | 1256.0 | 1257.0 | Compra | 1.086.013 | 3276 | LSE | |
| 05:58:00 | 1257.0 | 2016 | AT | 1256.0 | 1257.0 | Compra | 1.084.842 | 3275 | LSE | |
| 05:58:00 | 1257.0 | 10 | AT | 1256.0 | 1257.0 | Compra | 1.082.826 | 3274 | LSE | |
| 05:58:00 | 1257.0 | 2026 | AT | 1256.0 | 1257.0 | Compra | 1.082.816 | 3273 | LSE | |
| 05:58:00 | 1257.0 | 2026 | AT | 1256.0 | 1257.0 | Compra | 1.080.790 | 3272 | LSE | |
| 05:58:00 | 1256.5 | 133 | AT | 1256.5 | 1257.0 | Venda | 1.078.764 | 3271 | LSE | |
| 05:58:00 | 1256.5 | 137 | AT | 1256.5 | 1257.0 | Venda | 1.078.631 | 3270 | LSE | |
| 05:58:00 | 1256.5 | 255 | AT | 1256.5 | 1257.0 | Venda | 1.078.494 | 3269 | LSE | |
| 05:58:00 | 1257.0 | 2026 | AT | 1256.5 | 1257.0 | Compra | 1.078.239 | 3268 | LSE | |
| 05:58:00 | 1257.0 | 606 | AT | 1257.0 | 1258.0 | Venda | 1.076.213 | 3267 | LSE | |
| 05:58:00 | 1257.0 | 323 | AT | 1257.0 | 1258.0 | Venda | 1.075.607 | 3266 | LSE | |
| 05:58:00 | 1257.0 | 129 | AT | 1257.0 | 1258.5 | Venda | 1.075.284 | 3265 | LSE | |
| 05:58:00 | 1257.0 | 857 | AT | 1257.0 | 1258.5 | Venda | 1.075.155 | 3264 | LSE | |
| 05:58:00 | 1257.0 | 141 | AT | 1257.0 | 1258.5 | Venda | 1.074.298 | 3263 | LSE | |
| 05:58:00 | 1257.0 | 137 | AT | 1257.0 | 1259.0 | Venda | 1.074.157 | 3262 | LSE | |
| 05:58:00 | 1257.0 | 155 | AT | 1257.0 | 1259.0 | Venda | 1.074.020 | 3261 | LSE | |
| 05:58:00 | 1257.0 | 259 | AT | 1257.0 | 1259.0 | Venda | 1.073.865 | 3260 | LSE | |
| 05:58:00 | 1257.0 | 340 | AT | 1257.0 | 1259.0 | Venda | 1.073.606 | 3259 | LSE | |
| 05:58:00 | 1257.0 | 323 | AT | 1257.0 | 1259.0 | Venda | 1.073.266 | 3258 | LSE | |
| 05:58:00 | 1257.5 | 690 | AT | 1257.5 | 1259.0 | Venda | 1.072.943 | 3257 | LSE | |
| 05:58:00 | 1257.5 | 258 | AT | 1257.5 | 1259.0 | Venda | 1.072.253 | 3256 | LSE | |
| 05:58:00 | 1257.5 | 323 | AT | 1257.5 | 1259.0 | Venda | 1.071.995 | 3255 | LSE | |
| 05:58:00 | 1258.0 | 251 | AT | 1258.0 | 1259.0 | Venda | 1.071.672 | 3254 | LSE | |
| 05:58:00 | 1258.0 | 270 | AT | 1258.0 | 1259.0 | Venda | 1.071.421 | 3253 | LSE | |
| 05:57:59 | 1258.0 | 2103 | AT | 1257.0 | 1258.0 | Compra | 1.071.151 | 3252 | LSE | |
| 05:57:59 | 1258.0 | 154 | AT | 1257.0 | 1258.0 | Compra | 1.069.048 | 3251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
