Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:22 | 1285.0 | 89 | AT | 1283.5 | 1285.0 | Compra | 2.239.465 | 7101 | LSE | |
| 09:01:22 | 1284.5 | 31 | AT | 1283.5 | 1284.5 | Compra | 2.239.376 | 7100 | LSE | |
| 09:01:22 | 1284.5 | 164 | AT | 1283.5 | 1284.5 | Compra | 2.239.345 | 7099 | LSE | |
| 09:01:22 | 1284.5 | 139 | AT | 1283.5 | 1284.5 | Compra | 2.239.181 | 7098 | LSE | |
| 09:01:22 | 1284.5 | 58 | AT | 1283.5 | 1284.5 | Compra | 2.239.042 | 7097 | LSE | |
| 09:01:22 | 1284.5 | 85 | AT | 1283.5 | 1284.5 | Compra | 2.238.984 | 7096 | LSE | |
| 09:01:22 | 1284.0 | 196 | AT | 1284.0 | 1284.5 | Venda | 2.238.899 | 7095 | LSE | |
| 09:01:22 | 1284.0 | 126 | AT | 1284.0 | 1284.5 | Venda | 2.238.703 | 7094 | LSE | |
| 09:01:22 | 1284.0 | 263 | AT | 1284.0 | 1284.5 | Venda | 2.238.577 | 7093 | LSE | |
| 09:01:20 | 1284.5 | 632 | AT | 1284.5 | 1285.0 | Venda | 2.238.314 | 7092 | LSE | |
| 09:01:20 | 1284.5 | 365 | AT | 1284.5 | 1285.0 | Venda | 2.237.682 | 7091 | LSE | |
| 09:00:55 | 1285.0 | 591 | AT | 1285.0 | 1285.5 | Venda | 2.237.317 | 7090 | LSE | |
| 09:00:55 | 1285.0 | 272 | AT | 1285.0 | 1285.5 | Venda | 2.236.726 | 7089 | LSE | |
| 09:00:40 | 1285.45 | 454 | O | 1285.0 | 1286.0 | Venda | 2.236.454 | 7088 | LSE | |
| 09:00:31 | 1285.5 | 303 | AT | 1284.5 | 1285.5 | Compra | 2.236.000 | 7087 | LSE | |
| 09:00:31 | 1285.5 | 41 | AT | 1284.5 | 1285.5 | Compra | 2.235.697 | 7086 | LSE | |
| 09:00:31 | 1285.5 | 225 | AT | 1284.5 | 1285.5 | Compra | 2.235.656 | 7085 | LSE | |
| 09:00:31 | 1285.5 | 79 | AT | 1284.5 | 1285.5 | Compra | 2.235.431 | 7084 | LSE | |
| 09:00:13 | 1284.95 | 400 | O | 1284.5 | 1285.5 | Venda | 2.235.352 | 7083 | LSE | |
| 08:59:59 | 1285.0 | 303 | AT | 1285.0 | 1285.5 | Venda | 2.234.952 | 7082 | LSE | |
| 08:59:59 | 1284.5 | 104 | AT | 1284.5 | 1286.0 | Venda | 2.234.649 | 7081 | LSE | |
| 08:59:59 | 1284.5 | 591 | AT | 1284.5 | 1286.0 | Venda | 2.234.545 | 7080 | LSE | |
| 08:59:59 | 1285.0 | 451 | AT | 1285.0 | 1286.0 | Venda | 2.233.954 | 7079 | LSE | |
| 08:59:59 | 1285.0 | 144 | AT | 1285.0 | 1286.0 | Venda | 2.233.503 | 7078 | LSE | |
| 08:59:59 | 1285.0 | 140 | AT | 1285.0 | 1286.0 | Venda | 2.233.359 | 7077 | LSE | |
| 08:59:59 | 1285.0 | 303 | AT | 1285.0 | 1286.0 | Venda | 2.233.219 | 7076 | LSE | |
| 08:59:56 | 1285.5 | 303 | AT | 1285.5 | 1286.0 | Venda | 2.232.916 | 7075 | LSE | |
| 08:59:56 | 1285.5 | 117 | AT | 1285.5 | 1286.0 | Venda | 2.232.613 | 7074 | LSE | |
| 08:59:56 | 1285.5 | 420 | AT | 1285.5 | 1286.0 | Venda | 2.232.496 | 7073 | LSE | |
| 08:59:54 | 1285.5 | 36 | AT | 1285.0 | 1285.5 | Compra | 2.232.076 | 7072 | LSE | |
| 08:59:54 | 1285.0 | 240 | AT | 1285.0 | 1285.5 | Venda | 2.232.040 | 7071 | LSE | |
| 08:59:54 | 1285.5 | 301 | AT | 1284.5 | 1285.5 | Compra | 2.231.800 | 7070 | LSE | |
| 08:59:43 | 1284.675 | 38 | O | 1284.0 | 1285.5 | Venda | 2.231.499 | 7069 | LSE | |
| 08:59:03 | 1284.5 | 25 | AT | 1284.0 | 1284.5 | Compra | 2.231.461 | 7068 | LSE | |
| 08:59:03 | 1284.5 | 27 | AT | 1284.0 | 1284.5 | Compra | 2.231.436 | 7067 | LSE | |
| 08:59:02 | 1284.5 | 10 | AT | 1284.0 | 1284.5 | Compra | 2.231.409 | 7066 | LSE | |
| 08:58:11 | 1284.5 | 52 | AT | 1284.0 | 1284.5 | Compra | 2.231.399 | 7065 | LSE | |
| 08:58:11 | 1284.5 | 76 | AT | 1283.5 | 1284.5 | Compra | 2.231.347 | 7064 | LSE | |
| 08:58:00 | 1284.5 | 298 | AT | 1284.5 | 1285.0 | Venda | 2.231.271 | 7063 | LSE | |
| 08:58:00 | 1284.5 | 213 | AT | 1284.5 | 1285.0 | Venda | 2.230.973 | 7062 | LSE | |
| 08:58:00 | 1284.5 | 687 | AT | 1284.5 | 1285.0 | Venda | 2.230.760 | 7061 | LSE | |
| 08:57:33 | 1284.5 | 468 | O | 1284.5 | 1285.5 | Venda | 2.230.073 | 7060 | LSE | |
| 08:57:18 | 1284.5 | 38 | AT | 1284.0 | 1284.5 | Compra | 2.229.605 | 7059 | LSE | |
| 08:57:18 | 1284.5 | 29 | AT | 1283.5 | 1284.5 | Compra | 2.229.567 | 7058 | LSE | |
| 08:57:18 | 1284.5 | 303 | AT | 1283.5 | 1284.5 | Compra | 2.229.538 | 7057 | LSE | |
| 08:56:50 | 1284.5 | 1 | O | 1283.5 | 1284.5 | Compra | 2.229.235 | 7056 | LSE | |
| 08:56:40 | 1283.5 | 303 | AT | 1282.5 | 1283.5 | Compra | 2.229.234 | 7055 | LSE | |
| 08:56:13 | 1283.95 | 415 | O | 1283.0 | 1284.5 | Compra | 2.228.931 | 7054 | LSE | |
| 08:56:03 | 1283.5 | 39 | AT | 1283.0 | 1283.5 | Compra | 2.228.516 | 7053 | LSE | |
| 08:55:41 | 1283.0 | 303 | AT | 1283.0 | 1283.5 | Venda | 2.228.477 | 7052 | LSE | |
| 08:55:25 | 1283.175 | 905 | O | 1283.0 | 1284.0 | Venda | 2.228.174 | 7051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
