Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:44 | 1272.0 | 146 | AT | 1271.5 | 1272.0 | Compra | 3.458.776 | 11451 | LSE | |
| 12:52:44 | 1271.5 | 178 | AT | 1271.5 | 1272.5 | Venda | 3.458.630 | 11450 | LSE | |
| 12:52:44 | 1271.5 | 474 | AT | 1271.5 | 1272.5 | Venda | 3.458.452 | 11449 | LSE | |
| 12:52:44 | 1272.0 | 100 | AT | 1272.0 | 1272.5 | Venda | 3.457.978 | 11448 | LSE | |
| 12:52:44 | 1272.0 | 100 | AT | 1271.5 | 1272.0 | Compra | 3.457.878 | 11447 | LSE | |
| 12:52:44 | 1271.5 | 287 | AT | 1271.5 | 1272.5 | Venda | 3.457.778 | 11446 | LSE | |
| 12:52:44 | 1271.5 | 180 | AT | 1271.5 | 1272.5 | Venda | 3.457.491 | 11445 | LSE | |
| 12:52:44 | 1271.5 | 474 | AT | 1271.5 | 1272.5 | Venda | 3.457.311 | 11444 | LSE | |
| 12:52:44 | 1272.0 | 474 | AT | 1272.0 | 1272.5 | Venda | 3.456.837 | 11443 | LSE | |
| 12:52:44 | 1272.0 | 221 | AT | 1272.0 | 1272.5 | Venda | 3.456.363 | 11442 | LSE | |
| 12:52:44 | 1272.0 | 287 | AT | 1271.5 | 1272.0 | Compra | 3.456.142 | 11441 | LSE | |
| 12:52:44 | 1272.0 | 187 | AT | 1271.0 | 1272.0 | Compra | 3.455.855 | 11440 | LSE | |
| 12:52:44 | 1271.5 | 510 | AT | 1271.5 | 1273.0 | Venda | 3.455.668 | 11439 | LSE | |
| 12:52:44 | 1271.5 | 474 | AT | 1271.5 | 1273.0 | Venda | 3.455.158 | 11438 | LSE | |
| 12:52:44 | 1271.5 | 155 | AT | 1271.5 | 1273.0 | Venda | 3.454.684 | 11437 | LSE | |
| 12:52:44 | 1271.5 | 141 | AT | 1271.5 | 1273.0 | Venda | 3.454.529 | 11436 | LSE | |
| 12:52:44 | 1271.5 | 287 | AT | 1271.5 | 1273.0 | Venda | 3.454.388 | 11435 | LSE | |
| 12:52:44 | 1271.5 | 172 | AT | 1271.5 | 1273.0 | Venda | 3.454.101 | 11434 | LSE | |
| 12:52:44 | 1272.0 | 1516 | AT | 1272.0 | 1273.0 | Venda | 3.453.929 | 11433 | LSE | |
| 12:52:44 | 1272.0 | 634 | AT | 1272.0 | 1273.0 | Venda | 3.452.413 | 11432 | LSE | |
| 12:52:44 | 1272.0 | 474 | AT | 1272.0 | 1273.0 | Venda | 3.451.779 | 11431 | LSE | |
| 12:52:44 | 1272.0 | 400 | AT | 1272.0 | 1273.0 | Venda | 3.451.305 | 11430 | LSE | |
| 12:52:44 | 1272.0 | 189 | AT | 1272.0 | 1273.0 | Venda | 3.450.905 | 11429 | LSE | |
| 12:52:44 | 1272.5 | 398 | AT | 1272.5 | 1273.5 | Venda | 3.450.716 | 11428 | LSE | |
| 12:52:44 | 1272.5 | 592 | AT | 1272.5 | 1273.5 | Venda | 3.450.318 | 11427 | LSE | |
| 12:52:44 | 1272.5 | 474 | AT | 1272.5 | 1273.5 | Venda | 3.449.726 | 11426 | LSE | |
| 12:52:44 | 1272.5 | 182 | AT | 1272.5 | 1273.5 | Venda | 3.449.252 | 11425 | LSE | |
| 12:52:37 | 1274.5 | 1 | O | 1272.5 | 1273.5 | Compra | 3.449.070 | 11424 | LSE | |
| 12:52:36 | 1273.5 | 310 | AT | 1273.5 | 1275.0 | Venda | 3.449.069 | 11423 | LSE | |
| 12:52:36 | 1273.5 | 158 | AT | 1273.5 | 1275.0 | Venda | 3.448.759 | 11422 | LSE | |
| 12:52:36 | 1273.5 | 139 | AT | 1273.5 | 1275.0 | Venda | 3.448.601 | 11421 | LSE | |
| 12:52:36 | 1273.5 | 293 | AT | 1273.5 | 1275.0 | Venda | 3.448.462 | 11420 | LSE | |
| 12:52:36 | 1273.5 | 989 | AT | 1273.5 | 1275.0 | Venda | 3.448.169 | 11419 | LSE | |
| 12:52:36 | 1273.5 | 369 | AT | 1273.5 | 1275.0 | Venda | 3.447.180 | 11418 | LSE | |
| 12:52:36 | 1273.5 | 287 | AT | 1273.5 | 1275.0 | Venda | 3.446.811 | 11417 | LSE | |
| 12:52:36 | 1274.0 | 1374 | AT | 1274.0 | 1275.5 | Venda | 3.446.524 | 11416 | LSE | |
| 12:52:36 | 1274.0 | 323 | AT | 1274.0 | 1275.5 | Venda | 3.445.150 | 11415 | LSE | |
| 12:52:36 | 1274.0 | 349 | AT | 1274.0 | 1275.5 | Venda | 3.444.827 | 11414 | LSE | |
| 12:52:36 | 1274.0 | 1124 | AT | 1274.0 | 1275.5 | Venda | 3.444.478 | 11413 | LSE | |
| 12:52:36 | 1274.0 | 287 | AT | 1274.0 | 1275.5 | Venda | 3.443.354 | 11412 | LSE | |
| 12:52:36 | 1274.0 | 474 | AT | 1274.0 | 1275.5 | Venda | 3.443.067 | 11411 | LSE | |
| 12:52:36 | 1274.5 | 1736 | AT | 1274.5 | 1275.5 | Venda | 3.442.593 | 11410 | LSE | |
| 12:52:36 | 1274.5 | 1191 | AT | 1274.5 | 1275.5 | Venda | 3.440.857 | 11409 | LSE | |
| 12:52:36 | 1274.5 | 188 | AT | 1274.5 | 1275.5 | Venda | 3.439.666 | 11408 | LSE | |
| 12:52:36 | 1274.5 | 317 | AT | 1274.5 | 1275.5 | Venda | 3.439.478 | 11407 | LSE | |
| 12:52:36 | 1274.5 | 397 | AT | 1274.5 | 1275.5 | Venda | 3.439.161 | 11406 | LSE | |
| 12:52:18 | 1275.5 | 109 | AT | 1274.5 | 1275.5 | Compra | 3.438.764 | 11405 | LSE | |
| 12:52:18 | 1275.5 | 77 | AT | 1274.5 | 1275.5 | Compra | 3.438.655 | 11404 | LSE | |
| 12:52:18 | 1275.5 | 134 | AT | 1274.5 | 1275.5 | Compra | 3.438.578 | 11403 | LSE | |
| 12:52:18 | 1275.0 | 141 | AT | 1274.5 | 1275.0 | Compra | 3.438.444 | 11402 | LSE | |
| 12:52:18 | 1275.0 | 333 | AT | 1274.5 | 1275.0 | Compra | 3.438.303 | 11401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
