Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:27 | 1258.0 | 268 | AT | 1258.0 | 1262.0 | Venda | 535.009 | 1151 | LSE | |
| 05:20:27 | 1258.0 | 151 | AT | 1258.0 | 1262.0 | Venda | 534.741 | 1150 | LSE | |
| 05:20:24 | 1261.0 | 10 | AT | 1258.5 | 1261.0 | Compra | 534.590 | 1149 | LSE | |
| 05:20:24 | 1260.0 | 188 | AT | 1260.0 | 1264.0 | Venda | 534.580 | 1148 | LSE | |
| 05:20:24 | 1260.0 | 474 | AT | 1260.0 | 1264.0 | Venda | 534.392 | 1147 | LSE | |
| 05:20:24 | 1260.0 | 677 | AT | 1260.0 | 1264.0 | Venda | 533.918 | 1146 | LSE | |
| 05:20:24 | 1260.0 | 160 | AT | 1260.0 | 1264.0 | Venda | 533.241 | 1145 | LSE | |
| 05:20:24 | 1260.5 | 28 | AT | 1260.5 | 1264.0 | Venda | 533.081 | 1144 | LSE | |
| 05:20:24 | 1260.5 | 130 | AT | 1260.5 | 1264.0 | Venda | 533.053 | 1143 | LSE | |
| 05:20:24 | 1260.5 | 14 | AT | 1260.5 | 1264.0 | Venda | 532.923 | 1142 | LSE | |
| 05:20:24 | 1261.0 | 1167 | AT | 1261.0 | 1264.0 | Venda | 532.909 | 1141 | LSE | |
| 05:20:24 | 1261.0 | 205 | AT | 1261.0 | 1264.0 | Venda | 531.742 | 1140 | LSE | |
| 05:20:24 | 1260.5 | 191 | AT | 1260.5 | 1264.0 | Venda | 531.537 | 1139 | LSE | |
| 05:20:24 | 1261.0 | 1372 | AT | 1260.5 | 1261.0 | Compra | 531.346 | 1138 | LSE | |
| 05:20:24 | 1261.0 | 198 | AT | 1261.0 | 1264.5 | Venda | 529.974 | 1137 | LSE | |
| 05:20:22 | 1262.5 | 391 | O | 1261.0 | 1264.5 | Venda | 529.776 | 1136 | LSE | |
| 05:20:21 | 1268.232 | 400 | O | 1261.0 | 1265.0 | Compra | 529.385 | 1135 | LSE | |
| 05:20:20 | 1264.0 | 10 | AT | 1261.0 | 1264.0 | Compra | 528.985 | 1134 | LSE | |
| 05:20:19 | 1263.5 | 241 | AT | 1263.5 | 1266.5 | Venda | 528.975 | 1133 | LSE | |
| 05:20:19 | 1263.5 | 204 | AT | 1263.5 | 1266.5 | Venda | 528.734 | 1132 | LSE | |
| 05:20:17 | 1264.5 | 27 | AT | 1264.5 | 1267.5 | Venda | 528.530 | 1131 | LSE | |
| 05:20:17 | 1264.5 | 417 | AT | 1264.5 | 1267.5 | Venda | 528.503 | 1130 | LSE | |
| 05:20:17 | 1265.0 | 197 | AT | 1265.0 | 1269.5 | Venda | 528.086 | 1129 | LSE | |
| 05:20:08 | 1276.823 | 930 | O | 1266.5 | 1270.0 | Compra | 527.889 | 1128 | LSE | |
| 05:20:08 | 1269.5 | 10 | AT | 1266.5 | 1269.5 | Compra | 526.959 | 1127 | LSE | |
| 05:20:07 | 1269.0 | 233 | AT | 1265.0 | 1269.0 | Compra | 526.949 | 1126 | LSE | |
| 05:20:07 | 1268.5 | 192 | AT | 1265.0 | 1268.5 | Compra | 526.716 | 1125 | LSE | |
| 05:20:07 | 1269.5 | 1656 | AT | 1269.5 | 1271.5 | Venda | 526.524 | 1124 | LSE | |
| 05:20:06 | 1270.5 | 442 | AT | 1270.5 | 1273.5 | Venda | 524.868 | 1123 | LSE | |
| 05:20:06 | 1270.5 | 364 | AT | 1270.5 | 1273.5 | Venda | 524.426 | 1122 | LSE | |
| 05:20:04 | 1274.0 | 132 | AT | 1274.0 | 1278.0 | Venda | 524.062 | 1121 | LSE | |
| 05:20:04 | 1274.0 | 191 | AT | 1274.0 | 1278.0 | Venda | 523.930 | 1120 | LSE | |
| 05:20:04 | 1276.0 | 377 | O | 1274.0 | 1278.0 | 523.739 | 1119 | LSE | ||
| 05:19:56 | 1275.0 | 500 | AT | 1274.0 | 1275.0 | Compra | 523.362 | 1118 | LSE | |
| 05:19:55 | 1275.0 | 169 | O | 1274.0 | 1277.5 | Venda | 522.862 | 1117 | LSE | |
| 05:19:44 | 1275.0 | 92 | AT | 1275.0 | 1277.0 | Venda | 522.693 | 1116 | LSE | |
| 05:19:44 | 1276.0 | 91 | AT | 1276.0 | 1279.0 | Venda | 522.601 | 1115 | LSE | |
| 05:19:40 | 1277.0 | 135 | AT | 1277.0 | 1279.5 | Venda | 522.510 | 1114 | LSE | |
| 05:19:40 | 1277.5 | 42 | AT | 1277.5 | 1279.5 | Venda | 522.375 | 1113 | LSE | |
| 05:19:40 | 1278.5 | 142 | AT | 1275.5 | 1278.5 | Compra | 522.333 | 1112 | LSE | |
| 05:19:39 | 1277.5 | 169 | O | 1275.5 | 1278.5 | Compra | 522.191 | 1111 | LSE | |
| 05:19:39 | 1277.5 | 186 | AT | 1277.5 | 1280.0 | Venda | 522.022 | 1110 | LSE | |
| 05:19:39 | 1278.0 | 136 | AT | 1278.0 | 1280.5 | Venda | 521.836 | 1109 | LSE | |
| 05:19:36 | 1279.0 | 56 | AT | 1279.0 | 1281.0 | Venda | 521.700 | 1108 | LSE | |
| 05:19:35 | 1279.5 | 419 | AT | 1276.5 | 1279.5 | Compra | 521.644 | 1107 | LSE | |
| 05:19:35 | 1278.5 | 827 | AT | 1278.5 | 1279.5 | Venda | 521.225 | 1106 | LSE | |
| 05:19:35 | 1278.5 | 973 | AT | 1278.5 | 1279.5 | Venda | 520.398 | 1105 | LSE | |
| 05:19:33 | 1277.5 | 441 | AT | 1277.5 | 1281.0 | Venda | 519.425 | 1104 | LSE | |
| 05:19:33 | 1277.5 | 130 | AT | 1277.5 | 1281.0 | Venda | 518.984 | 1103 | LSE | |
| 05:19:33 | 1277.5 | 193 | AT | 1277.5 | 1281.0 | Venda | 518.854 | 1102 | LSE | |
| 05:19:33 | 1279.5 | 462 | AT | 1277.5 | 1279.5 | Compra | 518.661 | 1101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
