Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:14 | 1274.0 | 304 | AT | 1274.0 | 1274.5 | Venda | 3.720.447 | 12251 | LSE | |
| 13:19:11 | 1274.5 | 1309 | AT | 1274.0 | 1274.5 | Compra | 3.720.143 | 12250 | LSE | |
| 13:19:05 | 1274.0 | 189 | AT | 1274.0 | 1274.5 | Venda | 3.718.834 | 12249 | LSE | |
| 13:19:05 | 1274.0 | 919 | AT | 1274.0 | 1274.5 | Venda | 3.718.645 | 12248 | LSE | |
| 13:19:05 | 1274.0 | 150 | AT | 1274.0 | 1275.0 | Venda | 3.717.726 | 12247 | LSE | |
| 13:19:05 | 1274.0 | 457 | AT | 1274.0 | 1275.0 | Venda | 3.717.576 | 12246 | LSE | |
| 13:19:05 | 1274.0 | 753 | AT | 1274.0 | 1275.0 | Venda | 3.717.119 | 12245 | LSE | |
| 13:19:05 | 1274.0 | 593 | AT | 1274.0 | 1275.0 | Venda | 3.716.366 | 12244 | LSE | |
| 13:19:00 | 1274.5 | 590 | AT | 1274.5 | 1275.0 | Venda | 3.715.773 | 12243 | LSE | |
| 13:19:00 | 1274.5 | 340 | AT | 1274.5 | 1275.0 | Venda | 3.715.183 | 12242 | LSE | |
| 13:19:00 | 1274.5 | 904 | AT | 1274.5 | 1275.0 | Venda | 3.714.843 | 12241 | LSE | |
| 13:19:00 | 1274.5 | 88 | AT | 1274.5 | 1275.0 | Venda | 3.713.939 | 12240 | LSE | |
| 13:19:00 | 1274.5 | 104 | AT | 1274.5 | 1275.0 | Venda | 3.713.851 | 12239 | LSE | |
| 13:19:00 | 1274.5 | 387 | AT | 1274.5 | 1275.0 | Venda | 3.713.747 | 12238 | LSE | |
| 13:19:00 | 1274.5 | 1216 | AT | 1274.5 | 1275.0 | Venda | 3.713.360 | 12237 | LSE | |
| 13:19:00 | 1274.5 | 483 | AT | 1274.5 | 1275.0 | Venda | 3.712.144 | 12236 | LSE | |
| 13:19:00 | 1275.0 | 593 | AT | 1274.5 | 1275.0 | Compra | 3.711.661 | 12235 | LSE | |
| 13:19:00 | 1275.0 | 675 | AT | 1274.5 | 1275.0 | Compra | 3.711.068 | 12234 | LSE | |
| 13:19:00 | 1274.5 | 15 | AT | 1274.5 | 1275.0 | Venda | 3.710.393 | 12233 | LSE | |
| 13:19:00 | 1274.5 | 322 | AT | 1274.5 | 1275.0 | Venda | 3.710.378 | 12232 | LSE | |
| 13:19:00 | 1274.5 | 18 | AT | 1274.5 | 1275.0 | Venda | 3.710.056 | 12231 | LSE | |
| 13:19:00 | 1274.5 | 340 | AT | 1274.5 | 1275.0 | Venda | 3.710.038 | 12230 | LSE | |
| 13:19:00 | 1274.5 | 474 | AT | 1274.5 | 1275.0 | Venda | 3.709.698 | 12229 | LSE | |
| 13:19:00 | 1274.5 | 68 | AT | 1274.5 | 1275.0 | Venda | 3.709.224 | 12228 | LSE | |
| 13:18:51 | 1275.0 | 131 | AT | 1274.5 | 1275.0 | Compra | 3.709.156 | 12227 | LSE | |
| 13:18:51 | 1275.0 | 109 | AT | 1274.5 | 1275.0 | Compra | 3.709.025 | 12226 | LSE | |
| 13:18:51 | 1275.0 | 305 | AT | 1274.5 | 1275.0 | Compra | 3.708.916 | 12225 | LSE | |
| 13:18:45 | 1275.0 | 675 | AT | 1274.5 | 1275.0 | Compra | 3.708.611 | 12224 | LSE | |
| 13:18:45 | 1275.0 | 593 | AT | 1274.5 | 1275.0 | Compra | 3.707.936 | 12223 | LSE | |
| 13:18:45 | 1275.0 | 163 | AT | 1274.5 | 1275.0 | Compra | 3.707.343 | 12222 | LSE | |
| 13:18:45 | 1275.0 | 122 | AT | 1274.5 | 1275.0 | Compra | 3.707.180 | 12221 | LSE | |
| 13:18:45 | 1275.0 | 225 | AT | 1274.5 | 1275.0 | Compra | 3.707.058 | 12220 | LSE | |
| 13:18:37 | 1275.0 | 100 | AT | 1275.0 | 1275.5 | Venda | 3.706.833 | 12219 | LSE | |
| 13:18:27 | 1275.0 | 51 | AT | 1275.0 | 1275.5 | Venda | 3.706.733 | 12218 | LSE | |
| 13:18:27 | 1275.5 | 10 | AT | 1275.0 | 1275.5 | Compra | 3.706.682 | 12217 | LSE | |
| 13:18:27 | 1275.5 | 320 | AT | 1275.0 | 1275.5 | Compra | 3.706.672 | 12216 | LSE | |
| 13:18:27 | 1275.0 | 100 | AT | 1275.0 | 1275.5 | Venda | 3.706.352 | 12215 | LSE | |
| 13:18:27 | 1275.0 | 136 | AT | 1275.0 | 1275.5 | Venda | 3.706.252 | 12214 | LSE | |
| 13:18:27 | 1275.0 | 16 | AT | 1275.0 | 1276.0 | Venda | 3.706.116 | 12213 | LSE | |
| 13:18:27 | 1275.0 | 287 | AT | 1275.0 | 1276.0 | Venda | 3.706.100 | 12212 | LSE | |
| 13:18:27 | 1275.0 | 177 | AT | 1275.0 | 1276.0 | Venda | 3.705.813 | 12211 | LSE | |
| 13:18:27 | 1275.5 | 26 | AT | 1275.0 | 1275.5 | Compra | 3.705.636 | 12210 | LSE | |
| 13:18:27 | 1275.5 | 149 | AT | 1275.0 | 1275.5 | Compra | 3.705.610 | 12209 | LSE | |
| 13:18:27 | 1275.5 | 155 | AT | 1275.0 | 1275.5 | Compra | 3.705.461 | 12208 | LSE | |
| 13:18:27 | 1275.5 | 593 | AT | 1275.0 | 1275.5 | Compra | 3.705.306 | 12207 | LSE | |
| 13:18:21 | 1275.0 | 100 | AT | 1275.0 | 1275.5 | Venda | 3.704.713 | 12206 | LSE | |
| 13:18:21 | 1275.0 | 900 | AT | 1275.0 | 1275.5 | Venda | 3.704.613 | 12205 | LSE | |
| 13:18:21 | 1275.0 | 249 | AT | 1275.0 | 1276.0 | Venda | 3.703.713 | 12204 | LSE | |
| 13:18:21 | 1275.0 | 91 | AT | 1275.0 | 1276.0 | Venda | 3.703.464 | 12203 | LSE | |
| 13:18:21 | 1275.0 | 809 | AT | 1275.0 | 1276.0 | Venda | 3.703.373 | 12202 | LSE | |
| 13:18:20 | 1275.0 | 121 | AT | 1275.0 | 1275.5 | Venda | 3.702.564 | 12201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
