Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:54 | 1260.0 | 51 | AT | 1259.0 | 1260.0 | Compra | 1.184.164 | 3601 | LSE | |
| 06:03:54 | 1260.0 | 61 | AT | 1259.0 | 1260.0 | Compra | 1.184.113 | 3600 | LSE | |
| 06:03:54 | 1260.0 | 143 | AT | 1259.0 | 1260.0 | Compra | 1.184.052 | 3599 | LSE | |
| 06:03:46 | 1259.0 | 10 | O | 1259.0 | 1260.0 | Venda | 1.183.909 | 3598 | LSE | |
| 06:03:43 | 1259.183 | 300 | O | 1259.0 | 1260.0 | Venda | 1.183.899 | 3597 | LSE | |
| 06:03:33 | 1259.5 | 143 | AT | 1259.5 | 1260.0 | Venda | 1.183.599 | 3596 | LSE | |
| 06:03:33 | 1259.5 | 139 | AT | 1259.5 | 1260.0 | Venda | 1.183.456 | 3595 | LSE | |
| 06:03:33 | 1260.0 | 61 | AT | 1259.0 | 1260.0 | Compra | 1.183.317 | 3594 | LSE | |
| 06:03:33 | 1260.0 | 51 | AT | 1259.0 | 1260.0 | Compra | 1.183.256 | 3593 | LSE | |
| 06:03:33 | 1260.0 | 143 | AT | 1259.0 | 1260.0 | Compra | 1.183.205 | 3592 | LSE | |
| 06:03:32 | 1259.5 | 323 | AT | 1259.5 | 1260.0 | Venda | 1.183.062 | 3591 | LSE | |
| 06:03:32 | 1260.0 | 75 | AT | 1258.5 | 1260.0 | Compra | 1.182.739 | 3590 | LSE | |
| 06:03:24 | 1259.175 | 100 | O | 1258.5 | 1260.0 | Venda | 1.182.664 | 3589 | LSE | |
| 06:03:06 | 1259.0 | 198 | AT | 1258.5 | 1259.0 | Compra | 1.182.564 | 3588 | LSE | |
| 06:03:06 | 1258.0 | 447 | AT | 1258.0 | 1259.0 | Venda | 1.182.366 | 3587 | LSE | |
| 06:03:06 | 1258.0 | 286 | AT | 1258.0 | 1259.0 | Venda | 1.181.919 | 3586 | LSE | |
| 06:03:06 | 1258.0 | 236 | AT | 1258.0 | 1259.0 | Venda | 1.181.633 | 3585 | LSE | |
| 06:03:06 | 1258.5 | 447 | AT | 1258.5 | 1259.5 | Venda | 1.181.397 | 3584 | LSE | |
| 06:03:06 | 1258.5 | 197 | AT | 1258.5 | 1259.5 | Venda | 1.180.950 | 3583 | LSE | |
| 06:03:06 | 1258.5 | 267 | AT | 1258.5 | 1259.5 | Venda | 1.180.753 | 3582 | LSE | |
| 06:03:06 | 1258.5 | 231 | AT | 1258.5 | 1259.5 | Venda | 1.180.486 | 3581 | LSE | |
| 06:03:06 | 1259.0 | 287 | AT | 1259.0 | 1260.5 | Venda | 1.180.255 | 3580 | LSE | |
| 06:03:06 | 1259.0 | 143 | AT | 1259.0 | 1260.5 | Venda | 1.179.968 | 3579 | LSE | |
| 06:03:06 | 1259.0 | 154 | AT | 1259.0 | 1260.5 | Venda | 1.179.825 | 3578 | LSE | |
| 06:03:06 | 1259.0 | 230 | AT | 1259.0 | 1260.5 | Venda | 1.179.671 | 3577 | LSE | |
| 06:02:55 | 1257.037 | 343 | O | 1258.5 | 1260.0 | Venda | 1.179.441 | 3576 | LSE | |
| 06:02:53 | 1259.0 | 323 | AT | 1258.0 | 1259.0 | Compra | 1.179.098 | 3575 | LSE | |
| 06:02:51 | 1258.5 | 402 | AT | 1257.5 | 1258.5 | Compra | 1.178.775 | 3574 | LSE | |
| 06:02:51 | 1258.0 | 55 | AT | 1257.0 | 1258.0 | Compra | 1.178.373 | 3573 | LSE | |
| 06:02:51 | 1258.0 | 55 | AT | 1257.0 | 1258.0 | Compra | 1.178.318 | 3572 | LSE | |
| 06:02:51 | 1258.0 | 353 | AT | 1257.0 | 1258.0 | Compra | 1.178.263 | 3571 | LSE | |
| 06:02:41 | 1257.036 | 100 | O | 1256.5 | 1258.0 | Venda | 1.177.910 | 3570 | LSE | |
| 06:02:33 | 1258.0 | 500 | O | 1256.5 | 1258.0 | Compra | 1.177.810 | 3569 | LSE | |
| 06:02:17 | 1256.0 | 4 | O | 1256.0 | 1258.0 | Venda | 1.177.310 | 3568 | LSE | |
| 06:02:05 | 1256.968 | 567 | O | 1256.0 | 1258.0 | Venda | 1.177.306 | 3567 | LSE | |
| 06:01:46 | 1256.0 | 179 | AT | 1255.0 | 1256.0 | Compra | 1.176.739 | 3566 | LSE | |
| 06:01:46 | 1256.0 | 323 | AT | 1255.0 | 1256.0 | Compra | 1.176.560 | 3565 | LSE | |
| 06:01:46 | 1255.5 | 76 | AT | 1255.5 | 1256.5 | Venda | 1.176.237 | 3564 | LSE | |
| 06:01:46 | 1255.5 | 219 | AT | 1255.5 | 1256.5 | Venda | 1.176.161 | 3563 | LSE | |
| 06:01:46 | 1255.5 | 197 | AT | 1255.5 | 1256.5 | Venda | 1.175.942 | 3562 | LSE | |
| 06:01:46 | 1256.0 | 422 | AT | 1255.5 | 1256.0 | Compra | 1.175.745 | 3561 | LSE | |
| 06:01:46 | 1256.0 | 52 | AT | 1255.5 | 1256.0 | Compra | 1.175.323 | 3560 | LSE | |
| 06:01:36 | 1255.5 | 70 | AT | 1254.5 | 1255.5 | Compra | 1.175.271 | 3559 | LSE | |
| 06:01:24 | 1254.375 | 190 | O | 1254.5 | 1255.5 | Venda | 1.175.201 | 3558 | LSE | |
| 06:01:20 | 1255.0 | 56 | AT | 1254.5 | 1255.0 | Compra | 1.175.011 | 3557 | LSE | |
| 06:01:20 | 1255.0 | 1656 | AT | 1254.5 | 1255.0 | Compra | 1.174.955 | 3556 | LSE | |
| 06:01:20 | 1255.0 | 844 | AT | 1254.0 | 1255.0 | Compra | 1.173.299 | 3555 | LSE | |
| 06:01:18 | 1255.0 | 100 | O | 1254.0 | 1255.0 | Compra | 1.172.455 | 3554 | LSE | |
| 06:01:12 | 1255.0 | 233 | AT | 1255.0 | 1255.5 | Venda | 1.172.355 | 3553 | LSE | |
| 06:01:12 | 1255.0 | 245 | AT | 1255.0 | 1255.5 | Venda | 1.172.122 | 3552 | LSE | |
| 06:01:10 | 1255.5 | 106 | AT | 1255.5 | 1256.0 | Venda | 1.171.877 | 3551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
