Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:40 | 853.7 | 1200 | AT | 853.6 | 853.7 | Compra | 35.997.891 | 13451 | LSE | |
| 13:19:40 | 853.7 | 1567 | AT | 853.7 | 853.8 | Venda | 35.996.691 | 13450 | LSE | |
| 13:19:40 | 853.7 | 365 | AT | 853.6 | 853.7 | Compra | 35.995.124 | 13449 | LSE | |
| 13:19:40 | 853.7 | 791 | AT | 853.7 | 853.8 | Venda | 35.994.759 | 13448 | LSE | |
| 13:19:40 | 853.6 | 389 | AT | 853.6 | 853.7 | Venda | 35.993.968 | 13447 | LSE | |
| 13:19:40 | 853.6 | 428 | AT | 853.6 | 853.7 | Venda | 35.993.579 | 13446 | LSE | |
| 13:19:40 | 853.6 | 900 | AT | 853.6 | 853.7 | Venda | 35.993.151 | 13445 | LSE | |
| 13:19:40 | 853.6 | 127 | AT | 853.6 | 853.7 | Venda | 35.992.251 | 13444 | LSE | |
| 13:19:40 | 853.6 | 664 | AT | 853.6 | 853.7 | Venda | 35.992.124 | 13443 | LSE | |
| 13:19:40 | 853.6 | 1567 | AT | 853.6 | 853.7 | Venda | 35.991.460 | 13442 | LSE | |
| 13:19:39 | 853.7 | 597 | AT | 853.7 | 853.8 | Venda | 35.989.893 | 13441 | LSE | |
| 13:19:39 | 853.7 | 194 | AT | 853.7 | 853.8 | Venda | 35.989.296 | 13440 | LSE | |
| 13:19:39 | 853.7 | 1567 | AT | 853.7 | 853.8 | Venda | 35.989.102 | 13439 | LSE | |
| 13:19:39 | 853.7 | 326 | AT | 853.7 | 853.8 | Venda | 35.987.535 | 13438 | LSE | |
| 13:19:39 | 853.7 | 119 | AT | 853.7 | 853.8 | Venda | 35.987.209 | 13437 | LSE | |
| 13:19:39 | 853.6 | 456 | O | 853.7 | 853.8 | Venda | 35.987.090 | 13436 | LSE | |
| 13:19:39 | 853.7 | 346 | AT | 853.7 | 853.8 | Venda | 35.986.634 | 13435 | LSE | |
| 13:19:39 | 853.6 | 384 | O | 853.7 | 853.8 | Venda | 35.986.288 | 13434 | LSE | |
| 13:19:38 | 853.7 | 338 | AT | 853.6 | 853.7 | Compra | 35.985.904 | 13433 | LSE | |
| 13:19:38 | 853.7 | 201 | AT | 853.6 | 853.7 | Compra | 35.985.566 | 13432 | LSE | |
| 13:19:38 | 853.7 | 97 | AT | 853.6 | 853.7 | Compra | 35.985.365 | 13431 | LSE | |
| 13:19:38 | 853.7 | 272 | AT | 853.6 | 853.7 | Compra | 35.985.268 | 13430 | LSE | |
| 13:19:38 | 853.7 | 635 | AT | 853.6 | 853.7 | Compra | 35.984.996 | 13429 | LSE | |
| 13:19:38 | 853.7 | 63 | AT | 853.6 | 853.7 | Compra | 35.984.361 | 13428 | LSE | |
| 13:19:38 | 853.7 | 234 | AT | 853.6 | 853.7 | Compra | 35.984.298 | 13427 | LSE | |
| 13:19:38 | 853.7 | 301 | AT | 853.6 | 853.7 | Compra | 35.984.064 | 13426 | LSE | |
| 13:19:38 | 853.7 | 329 | AT | 853.6 | 853.7 | Compra | 35.983.763 | 13425 | LSE | |
| 13:19:38 | 853.7 | 300 | AT | 853.6 | 853.7 | Compra | 35.983.434 | 13424 | LSE | |
| 13:19:38 | 853.6 | 792 | AT | 853.6 | 853.7 | Venda | 35.983.134 | 13423 | LSE | |
| 13:19:38 | 853.6 | 295 | AT | 853.5 | 853.6 | Compra | 35.982.342 | 13422 | LSE | |
| 13:19:38 | 853.6 | 296 | AT | 853.5 | 853.6 | Compra | 35.982.047 | 13421 | LSE | |
| 13:19:38 | 853.6 | 313 | AT | 853.5 | 853.6 | Compra | 35.981.751 | 13420 | LSE | |
| 13:19:38 | 853.6 | 411 | AT | 853.5 | 853.6 | Compra | 35.981.438 | 13419 | LSE | |
| 13:19:38 | 853.6 | 900 | AT | 853.5 | 853.6 | Compra | 35.981.027 | 13418 | LSE | |
| 13:19:37 | 853.5 | 1200 | AT | 853.4 | 853.5 | Compra | 35.980.127 | 13417 | LSE | |
| 13:19:37 | 853.5 | 700 | AT | 853.4 | 853.5 | Compra | 35.978.927 | 13416 | LSE | |
| 13:19:37 | 853.5 | 582 | AT | 853.5 | 853.6 | Venda | 35.978.227 | 13415 | LSE | |
| 13:19:37 | 853.5 | 792 | AT | 853.5 | 853.6 | Venda | 35.977.645 | 13414 | LSE | |
| 13:19:31 | 853.412 | 25 | O | 853.4 | 853.5 | Venda | 35.976.853 | 13413 | LSE | |
| 13:19:29 | 853.4 | 2390 | AT | 853.4 | 853.5 | Venda | 35.976.828 | 13412 | LSE | |
| 13:19:29 | 853.4 | 626 | AT | 853.4 | 853.5 | Venda | 35.974.438 | 13411 | LSE | |
| 13:19:29 | 853.4 | 143 | AT | 853.4 | 853.5 | Venda | 35.973.812 | 13410 | LSE | |
| 13:19:29 | 853.4 | 900 | AT | 853.4 | 853.5 | Venda | 35.973.669 | 13409 | LSE | |
| 13:19:29 | 853.4 | 323 | AT | 853.4 | 853.5 | Venda | 35.972.769 | 13408 | LSE | |
| 13:19:29 | 853.4 | 298 | AT | 853.4 | 853.5 | Venda | 35.972.446 | 13407 | LSE | |
| 13:19:29 | 853.4 | 357 | AT | 853.4 | 853.5 | Venda | 35.972.148 | 13406 | LSE | |
| 13:19:29 | 853.4 | 1068 | AT | 853.4 | 853.5 | Venda | 35.971.791 | 13405 | LSE | |
| 13:19:29 | 853.5 | 359 | AT | 853.4 | 853.5 | Compra | 35.970.723 | 13404 | LSE | |
| 13:19:29 | 853.5 | 167 | AT | 853.5 | 853.6 | Venda | 35.970.364 | 13403 | LSE | |
| 13:19:29 | 853.5 | 900 | AT | 853.5 | 853.6 | Venda | 35.970.197 | 13402 | LSE | |
| 13:19:23 | 853.6 | 6126 | O | 853.5 | 853.6 | Compra | 35.969.297 | 13401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
