Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:23 | 853.6 | 6126 | O | 853.5 | 853.6 | Compra | 35.969.297 | 13401 | LSE | |
| 13:19:19 | 853.6 | 50 | O | 853.5 | 853.6 | Compra | 35.963.171 | 13400 | LSE | |
| 13:19:19 | 853.455 | 83 | O | 853.5 | 853.6 | Venda | 35.963.121 | 13399 | LSE | |
| 13:19:16 | 853.5 | 388 | O | 853.5 | 853.6 | Venda | 35.963.038 | 13398 | LSE | |
| 13:19:15 | 853.5 | 519 | AT | 853.4 | 853.5 | Compra | 35.962.650 | 13397 | LSE | |
| 13:19:15 | 853.5 | 303 | AT | 853.5 | 853.6 | Venda | 35.962.131 | 13396 | LSE | |
| 13:19:15 | 853.5 | 304 | AT | 853.5 | 853.6 | Venda | 35.961.828 | 13395 | LSE | |
| 13:19:15 | 853.5 | 793 | AT | 853.5 | 853.6 | Venda | 35.961.524 | 13394 | LSE | |
| 13:19:15 | 853.5 | 169 | AT | 853.5 | 853.6 | Venda | 35.960.731 | 13393 | LSE | |
| 13:19:15 | 853.5 | 209 | AT | 853.5 | 853.6 | Venda | 35.960.562 | 13392 | LSE | |
| 13:19:15 | 853.5 | 1240 | AT | 853.4 | 853.5 | Compra | 35.960.353 | 13391 | LSE | |
| 13:19:15 | 853.5 | 1234 | AT | 853.4 | 853.5 | Compra | 35.959.113 | 13390 | LSE | |
| 13:19:15 | 853.5 | 97 | AT | 853.4 | 853.5 | Compra | 35.957.879 | 13389 | LSE | |
| 13:19:15 | 853.5 | 162 | AT | 853.4 | 853.6 | 35.957.782 | 13388 | LSE | ||
| 13:19:15 | 853.5 | 122 | AT | 853.4 | 853.5 | Compra | 35.957.620 | 13387 | LSE | |
| 13:19:15 | 853.5 | 582 | AT | 853.4 | 853.5 | Compra | 35.957.498 | 13386 | LSE | |
| 13:19:15 | 853.5 | 627 | AT | 853.4 | 853.5 | Compra | 35.956.916 | 13385 | LSE | |
| 13:19:15 | 853.5 | 343 | AT | 853.4 | 853.5 | Compra | 35.956.289 | 13384 | LSE | |
| 13:19:08 | 853.4 | 499 | AT | 853.4 | 853.5 | Venda | 35.955.946 | 13383 | LSE | |
| 13:19:08 | 853.4 | 213 | AT | 853.4 | 853.5 | Venda | 35.955.447 | 13382 | LSE | |
| 13:19:08 | 853.4 | 500 | AT | 853.4 | 853.5 | Venda | 35.955.234 | 13381 | LSE | |
| 13:19:06 | 853.4 | 257 | AT | 853.3 | 853.4 | Compra | 35.954.734 | 13380 | LSE | |
| 13:19:01 | 853.38 | 60 | O | 853.3 | 853.5 | Venda | 35.954.477 | 13379 | LSE | |
| 13:18:56 | 853.34 | 125 | O | 853.3 | 853.5 | Venda | 35.954.417 | 13378 | LSE | |
| 13:18:56 | 853.4 | 419 | AT | 853.3 | 853.4 | Compra | 35.954.292 | 13377 | LSE | |
| 13:18:56 | 853.4 | 900 | AT | 853.3 | 853.4 | Compra | 35.953.873 | 13376 | LSE | |
| 13:18:32 | 853.3 | 1387 | AT | 853.3 | 853.4 | Venda | 35.952.973 | 13375 | LSE | |
| 13:18:32 | 853.3 | 796 | AT | 853.3 | 853.4 | Venda | 35.951.586 | 13374 | LSE | |
| 13:18:32 | 853.3 | 307 | AT | 853.3 | 853.4 | Venda | 35.950.790 | 13373 | LSE | |
| 13:18:25 | 853.28 | 1000 | O | 853.3 | 853.5 | Venda | 35.950.483 | 13372 | LSE | |
| 13:18:23 | 853.4 | 550 | O | 853.3 | 853.5 | 35.949.483 | 13371 | LSE | ||
| 13:18:23 | 853.4 | 443 | O | 853.3 | 853.5 | 35.948.933 | 13370 | LSE | ||
| 13:18:23 | 853.4 | 387 | O | 853.3 | 853.5 | 35.948.490 | 13369 | LSE | ||
| 13:18:23 | 853.4 | 330 | AT | 853.4 | 853.5 | Venda | 35.948.103 | 13368 | LSE | |
| 13:18:23 | 853.4 | 50 | AT | 853.3 | 853.4 | Compra | 35.947.773 | 13367 | LSE | |
| 13:18:23 | 853.4 | 259 | AT | 853.3 | 853.4 | Compra | 35.947.723 | 13366 | LSE | |
| 13:18:17 | 850.9 | 1 | O | 853.3 | 853.4 | Venda | 35.947.464 | 13365 | LSE | |
| 13:18:16 | 853.3 | 604 | AT | 853.3 | 853.4 | Venda | 35.947.463 | 13364 | LSE | |
| 13:18:16 | 853.3 | 303 | AT | 853.3 | 853.4 | Venda | 35.946.859 | 13363 | LSE | |
| 13:18:16 | 853.3 | 308 | AT | 853.3 | 853.4 | Venda | 35.946.556 | 13362 | LSE | |
| 13:18:16 | 853.3 | 799 | AT | 853.3 | 853.4 | Venda | 35.946.248 | 13361 | LSE | |
| 13:18:16 | 853.3 | 329 | AT | 853.3 | 853.4 | Venda | 35.945.449 | 13360 | LSE | |
| 13:18:16 | 853.3 | 900 | AT | 853.3 | 853.4 | Venda | 35.945.120 | 13359 | LSE | |
| 13:18:16 | 853.3 | 1567 | AT | 853.3 | 853.4 | Venda | 35.944.220 | 13358 | LSE | |
| 13:17:55 | 851.0 | 1 | O | 853.2 | 853.4 | Venda | 35.942.653 | 13357 | LSE | |
| 13:17:47 | 853.3 | 358 | AT | 853.1 | 853.3 | Compra | 35.942.652 | 13356 | LSE | |
| 13:17:47 | 853.3 | 349 | AT | 853.1 | 853.3 | Compra | 35.942.294 | 13355 | LSE | |
| 13:17:47 | 853.3 | 343 | AT | 853.1 | 853.3 | Compra | 35.941.945 | 13354 | LSE | |
| 13:17:47 | 853.3 | 900 | AT | 853.1 | 853.3 | Compra | 35.941.602 | 13353 | LSE | |
| 13:17:47 | 853.3 | 1066 | AT | 853.1 | 853.3 | Compra | 35.940.702 | 13352 | LSE | |
| 13:17:36 | 853.3 | 501 | AT | 853.1 | 853.3 | Compra | 35.939.636 | 13351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
