Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:35 | 526.8 | 575 | AT | 526.8 | 527.6 | Venda | 3.874.427 | 5001 | LSE | |
| 07:27:35 | 526.8 | 530 | AT | 526.8 | 527.6 | Venda | 3.873.852 | 5000 | LSE | |
| 07:27:35 | 526.8 | 1823 | AT | 526.8 | 527.6 | Venda | 3.873.322 | 4999 | LSE | |
| 07:27:35 | 526.8 | 732 | AT | 526.8 | 527.6 | Venda | 3.871.499 | 4998 | LSE | |
| 07:27:35 | 526.8 | 978 | AT | 526.8 | 527.6 | Venda | 3.870.767 | 4997 | LSE | |
| 07:27:35 | 526.8 | 850 | AT | 526.8 | 527.6 | Venda | 3.869.789 | 4996 | LSE | |
| 07:27:35 | 527.0 | 3542 | AT | 527.0 | 527.6 | Venda | 3.868.939 | 4995 | LSE | |
| 07:27:35 | 527.0 | 732 | AT | 527.0 | 527.6 | Venda | 3.865.397 | 4994 | LSE | |
| 07:27:35 | 527.0 | 521 | AT | 527.0 | 527.6 | Venda | 3.864.665 | 4993 | LSE | |
| 07:27:35 | 527.0 | 4240 | AT | 527.0 | 527.6 | Venda | 3.864.144 | 4992 | LSE | |
| 07:27:35 | 527.0 | 514 | AT | 527.0 | 527.6 | Venda | 3.859.904 | 4991 | LSE | |
| 07:27:35 | 527.0 | 509 | AT | 527.0 | 527.6 | Venda | 3.859.390 | 4990 | LSE | |
| 07:27:35 | 527.0 | 555 | AT | 527.0 | 527.6 | Venda | 3.858.881 | 4989 | LSE | |
| 07:27:35 | 527.0 | 1823 | AT | 527.0 | 527.6 | Venda | 3.858.326 | 4988 | LSE | |
| 07:27:35 | 527.0 | 1011 | AT | 527.0 | 527.6 | Venda | 3.856.503 | 4987 | LSE | |
| 07:27:35 | 527.0 | 969 | AT | 527.0 | 527.6 | Venda | 3.855.492 | 4986 | LSE | |
| 07:27:35 | 527.2 | 1320 | AT | 527.2 | 527.6 | Venda | 3.854.523 | 4985 | LSE | |
| 07:27:35 | 527.2 | 477 | AT | 527.2 | 527.6 | Venda | 3.853.203 | 4984 | LSE | |
| 07:27:35 | 527.2 | 1003 | AT | 527.2 | 527.6 | Venda | 3.852.726 | 4983 | LSE | |
| 07:27:35 | 527.2 | 829 | AT | 527.2 | 527.6 | Venda | 3.851.723 | 4982 | LSE | |
| 07:27:35 | 527.2 | 1307 | AT | 527.2 | 527.6 | Venda | 3.850.894 | 4981 | LSE | |
| 07:27:35 | 527.2 | 1823 | AT | 527.2 | 527.6 | Venda | 3.849.587 | 4980 | LSE | |
| 07:27:34 | 527.257 | 592 | O | 527.2 | 527.6 | Venda | 3.847.764 | 4979 | LSE | |
| 07:27:32 | 527.336 | 393 | O | 527.2 | 527.6 | Venda | 3.847.172 | 4978 | LSE | |
| 07:27:31 | 527.319 | 365 | O | 527.2 | 527.6 | Venda | 3.846.779 | 4977 | LSE | |
| 07:27:30 | 527.2 | 848 | O | 527.2 | 527.6 | Venda | 3.846.414 | 4976 | LSE | |
| 07:27:27 | 527.255 | 2000 | O | 527.2 | 527.6 | Venda | 3.845.566 | 4975 | LSE | |
| 07:27:27 | 527.6 | 30 | O | 527.2 | 527.6 | Compra | 3.843.566 | 4974 | LSE | |
| 07:27:27 | 527.4 | 587 | AT | 527.2 | 527.4 | Compra | 3.843.536 | 4973 | LSE | |
| 07:27:26 | 527.2 | 8535 | O | 527.2 | 527.4 | Venda | 3.842.949 | 4972 | LSE | |
| 07:27:21 | 527.2 | 542 | O | 527.2 | 527.4 | Venda | 3.834.414 | 4971 | LSE | |
| 07:27:21 | 527.2 | 542 | O | 527.2 | 527.4 | Venda | 3.833.872 | 4970 | LSE | |
| 07:27:15 | 527.6 | 979 | AT | 527.2 | 527.6 | Compra | 3.833.330 | 4969 | LSE | |
| 07:27:15 | 527.6 | 1823 | AT | 527.2 | 527.6 | Compra | 3.832.351 | 4968 | LSE | |
| 07:27:15 | 527.6 | 938 | AT | 527.2 | 527.6 | Compra | 3.830.528 | 4967 | LSE | |
| 07:27:14 | 527.6 | 371 | AT | 527.2 | 527.6 | Compra | 3.829.590 | 4966 | LSE | |
| 07:27:11 | 528.0 | 28 | O | 527.6 | 528.0 | Compra | 3.829.219 | 4965 | LSE | |
| 07:27:07 | 527.4 | 300 | O | 527.4 | 527.8 | Venda | 3.829.191 | 4964 | LSE | |
| 07:27:06 | 527.844 | 134 | O | 527.6 | 527.8 | Compra | 3.828.891 | 4963 | LSE | |
| 07:27:05 | 527.6 | 752 | O | 527.6 | 528.0 | Venda | 3.828.757 | 4962 | LSE | |
| 07:27:05 | 527.6 | 612 | O | 527.6 | 528.0 | Venda | 3.828.005 | 4961 | LSE | |
| 07:27:05 | 527.6 | 612 | O | 527.6 | 528.0 | Venda | 3.827.393 | 4960 | LSE | |
| 07:27:04 | 527.8 | 249 | AT | 527.6 | 527.8 | Compra | 3.826.781 | 4959 | LSE | |
| 07:27:04 | 527.8 | 251 | AT | 527.6 | 527.8 | Compra | 3.826.532 | 4958 | LSE | |
| 07:27:02 | 527.8 | 1 | O | 527.4 | 527.8 | Compra | 3.826.281 | 4957 | LSE | |
| 07:27:02 | 527.6 | 819 | O | 527.6 | 528.0 | Venda | 3.826.280 | 4956 | LSE | |
| 07:27:02 | 527.6 | 819 | O | 527.6 | 528.0 | Venda | 3.825.461 | 4955 | LSE | |
| 07:27:01 | 527.8 | 965 | AT | 527.8 | 528.0 | Venda | 3.824.642 | 4954 | LSE | |
| 07:27:01 | 528.0 | 1021 | AT | 527.8 | 528.0 | Compra | 3.823.677 | 4953 | LSE | |
| 07:26:58 | 528.0 | 800 | AT | 528.0 | 528.2 | Venda | 3.822.656 | 4952 | LSE | |
| 07:26:58 | 528.0 | 1624 | AT | 528.0 | 528.2 | Venda | 3.821.856 | 4951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
