Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:45 | 525.8 | 962 | AT | 525.8 | 526.2 | Venda | 3.997.477 | 5101 | LSE | |
| 07:27:45 | 525.8 | 3029 | AT | 525.8 | 526.2 | Venda | 3.996.515 | 5100 | LSE | |
| 07:27:45 | 526.0 | 88 | O | 525.8 | 526.2 | 3.993.486 | 5099 | LSE | ||
| 07:27:45 | 526.0 | 963 | AT | 526.0 | 526.2 | Venda | 3.993.398 | 5098 | LSE | |
| 07:27:45 | 526.2 | 866 | AT | 526.0 | 526.2 | Compra | 3.992.435 | 5097 | LSE | |
| 07:27:45 | 526.2 | 410 | AT | 526.0 | 526.2 | Compra | 3.991.569 | 5096 | LSE | |
| 07:27:45 | 526.2 | 1823 | AT | 526.0 | 526.2 | Compra | 3.991.159 | 5095 | LSE | |
| 07:27:45 | 526.2 | 1320 | AT | 526.2 | 526.4 | Venda | 3.989.336 | 5094 | LSE | |
| 07:27:45 | 526.2 | 529 | AT | 526.0 | 526.2 | Compra | 3.988.016 | 5093 | LSE | |
| 07:27:45 | 526.2 | 1262 | AT | 526.0 | 526.2 | Compra | 3.987.487 | 5092 | LSE | |
| 07:27:45 | 526.2 | 3061 | AT | 525.8 | 526.2 | Compra | 3.986.225 | 5091 | LSE | |
| 07:27:45 | 526.2 | 1754 | AT | 525.8 | 526.2 | Compra | 3.983.164 | 5090 | LSE | |
| 07:27:45 | 526.2 | 1823 | AT | 525.8 | 526.2 | Compra | 3.981.410 | 5089 | LSE | |
| 07:27:45 | 526.2 | 53 | AT | 525.8 | 526.2 | Compra | 3.979.587 | 5088 | LSE | |
| 07:27:45 | 526.0 | 491 | AT | 526.0 | 526.2 | Venda | 3.979.534 | 5087 | LSE | |
| 07:27:45 | 526.2 | 1320 | AT | 525.8 | 526.2 | Compra | 3.979.043 | 5086 | LSE | |
| 07:27:45 | 526.2 | 1791 | AT | 525.8 | 526.2 | Compra | 3.977.723 | 5085 | LSE | |
| 07:27:45 | 526.2 | 743 | AT | 525.8 | 526.2 | Compra | 3.975.932 | 5084 | LSE | |
| 07:27:45 | 526.2 | 838 | AT | 525.8 | 526.2 | Compra | 3.975.189 | 5083 | LSE | |
| 07:27:45 | 526.2 | 582 | AT | 525.8 | 526.2 | Compra | 3.974.351 | 5082 | LSE | |
| 07:27:45 | 526.2 | 880 | AT | 525.8 | 526.2 | Compra | 3.973.769 | 5081 | LSE | |
| 07:27:45 | 526.2 | 1823 | AT | 525.8 | 526.2 | Compra | 3.972.889 | 5080 | LSE | |
| 07:27:45 | 526.0 | 491 | AT | 526.0 | 526.2 | Venda | 3.971.066 | 5079 | LSE | |
| 07:27:45 | 526.0 | 3302 | AT | 526.0 | 526.2 | Venda | 3.970.575 | 5078 | LSE | |
| 07:27:45 | 526.2 | 1823 | AT | 526.0 | 526.2 | Compra | 3.967.273 | 5077 | LSE | |
| 07:27:45 | 526.2 | 352 | AT | 526.0 | 526.2 | Compra | 3.965.450 | 5076 | LSE | |
| 07:27:45 | 526.2 | 352 | AT | 526.0 | 526.2 | Compra | 3.965.098 | 5075 | LSE | |
| 07:27:45 | 526.2 | 1823 | AT | 526.0 | 526.2 | Compra | 3.964.746 | 5074 | LSE | |
| 07:27:45 | 526.2 | 503 | AT | 526.0 | 526.2 | Compra | 3.962.923 | 5073 | LSE | |
| 07:27:45 | 526.2 | 1050 | AT | 526.0 | 526.2 | Compra | 3.962.420 | 5072 | LSE | |
| 07:27:44 | 526.0 | 4327 | AT | 526.0 | 526.2 | Venda | 3.961.370 | 5071 | LSE | |
| 07:27:44 | 526.0 | 4366 | AT | 526.0 | 526.2 | Venda | 3.957.043 | 5070 | LSE | |
| 07:27:44 | 526.2 | 1823 | AT | 526.0 | 526.2 | Compra | 3.952.677 | 5069 | LSE | |
| 07:27:44 | 526.2 | 400 | O | 526.0 | 526.2 | Compra | 3.950.854 | 5068 | LSE | |
| 07:27:44 | 526.2 | 1823 | AT | 526.0 | 526.2 | Compra | 3.950.454 | 5067 | LSE | |
| 07:27:44 | 526.0 | 3428 | AT | 526.0 | 526.4 | Venda | 3.948.631 | 5066 | LSE | |
| 07:27:44 | 526.0 | 110 | O | 526.0 | 526.4 | Venda | 3.945.203 | 5065 | LSE | |
| 07:27:43 | 526.0 | 934 | AT | 526.0 | 526.4 | Venda | 3.945.093 | 5064 | LSE | |
| 07:27:41 | 526.0 | 4619 | O | 526.0 | 526.4 | Venda | 3.944.159 | 5063 | LSE | |
| 07:27:41 | 526.0 | 4619 | O | 526.0 | 526.4 | Venda | 3.939.540 | 5062 | LSE | |
| 07:27:41 | 526.0 | 680 | AT | 526.0 | 526.4 | Venda | 3.934.921 | 5061 | LSE | |
| 07:27:41 | 526.0 | 2963 | AT | 526.0 | 526.4 | Venda | 3.934.241 | 5060 | LSE | |
| 07:27:41 | 526.0 | 1179 | AT | 526.0 | 526.4 | Venda | 3.931.278 | 5059 | LSE | |
| 07:27:39 | 526.2 | 931 | AT | 526.2 | 526.6 | Venda | 3.930.099 | 5058 | LSE | |
| 07:27:39 | 526.2 | 504 | AT | 526.2 | 526.6 | Venda | 3.929.168 | 5057 | LSE | |
| 07:27:39 | 526.2 | 967 | AT | 526.2 | 526.6 | Venda | 3.928.664 | 5056 | LSE | |
| 07:27:39 | 526.2 | 386 | AT | 526.2 | 526.6 | Venda | 3.927.697 | 5055 | LSE | |
| 07:27:39 | 526.2 | 1823 | AT | 526.2 | 526.6 | Venda | 3.927.311 | 5054 | LSE | |
| 07:27:39 | 526.2 | 1320 | AT | 526.2 | 526.6 | Venda | 3.925.488 | 5053 | LSE | |
| 07:27:38 | 526.4 | 9 | O | 526.2 | 526.6 | 3.924.168 | 5052 | LSE | ||
| 07:27:38 | 526.4 | 994 | AT | 526.4 | 526.8 | Venda | 3.924.159 | 5051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
