Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:52 | 524.6 | 150 | O | 524.2 | 524.6 | Compra | 4.941.454 | 5751 | LSE | |
| 07:36:45 | 524.4 | 806 | AT | 524.2 | 524.4 | Compra | 4.941.304 | 5750 | LSE | |
| 07:36:45 | 524.4 | 116 | AT | 524.2 | 524.4 | Compra | 4.940.498 | 5749 | LSE | |
| 07:36:44 | 524.4 | 556 | AT | 524.2 | 524.4 | Compra | 4.940.382 | 5748 | LSE | |
| 07:36:44 | 524.4 | 910 | AT | 524.2 | 524.4 | Compra | 4.939.826 | 5747 | LSE | |
| 07:36:44 | 524.4 | 1000 | AT | 524.0 | 524.4 | Compra | 4.938.916 | 5746 | LSE | |
| 07:36:30 | 524.2 | 100 | O | 524.2 | 524.4 | Venda | 4.937.916 | 5745 | LSE | |
| 07:36:30 | 524.2 | 13 | O | 524.2 | 524.4 | Venda | 4.937.816 | 5744 | LSE | |
| 07:36:30 | 524.0 | 175 | AT | 524.0 | 524.4 | Venda | 4.937.803 | 5743 | LSE | |
| 07:36:30 | 524.0 | 562 | AT | 524.0 | 524.4 | Venda | 4.937.628 | 5742 | LSE | |
| 07:36:30 | 524.0 | 781 | AT | 524.0 | 524.4 | Venda | 4.937.066 | 5741 | LSE | |
| 07:36:13 | 524.004 | 2000 | O | 524.0 | 524.4 | Venda | 4.936.285 | 5740 | LSE | |
| 07:36:12 | 524.4 | 7 | O | 524.0 | 524.4 | Compra | 4.934.285 | 5739 | LSE | |
| 07:36:09 | 524.0 | 15 | O | 524.0 | 524.4 | Venda | 4.934.278 | 5738 | LSE | |
| 07:36:09 | 524.4 | 56 | O | 524.0 | 524.4 | Compra | 4.934.263 | 5737 | LSE | |
| 07:36:04 | 524.288 | 75 | O | 524.0 | 524.2 | Compra | 4.934.207 | 5736 | LSE | |
| 07:36:03 | 524.2 | 281 | AT | 524.0 | 524.2 | Compra | 4.934.132 | 5735 | LSE | |
| 07:36:03 | 524.12 | 640 | O | 524.0 | 524.2 | Compra | 4.933.851 | 5734 | LSE | |
| 07:36:02 | 524.38 | 379 | O | 523.8 | 524.2 | Compra | 4.933.211 | 5733 | LSE | |
| 07:35:59 | 524.2 | 1 | O | 523.8 | 524.2 | Compra | 4.932.832 | 5732 | LSE | |
| 07:35:57 | 524.2 | 325 | AT | 524.0 | 524.2 | Compra | 4.932.831 | 5731 | LSE | |
| 07:35:56 | 524.2 | 509 | AT | 524.2 | 524.6 | Venda | 4.932.506 | 5730 | LSE | |
| 07:35:56 | 524.2 | 587 | AT | 524.2 | 524.6 | Venda | 4.931.997 | 5729 | LSE | |
| 07:35:56 | 524.2 | 632 | AT | 524.2 | 524.6 | Venda | 4.931.410 | 5728 | LSE | |
| 07:35:56 | 524.2 | 6463 | AT | 524.2 | 524.6 | Venda | 4.930.778 | 5727 | LSE | |
| 07:35:56 | 524.2 | 880 | AT | 524.2 | 524.6 | Venda | 4.924.315 | 5726 | LSE | |
| 07:35:56 | 524.2 | 537 | AT | 524.2 | 524.6 | Venda | 4.923.435 | 5725 | LSE | |
| 07:35:56 | 524.2 | 1823 | AT | 524.2 | 524.6 | Venda | 4.922.898 | 5724 | LSE | |
| 07:35:56 | 524.6 | 292 | AT | 524.2 | 524.6 | Compra | 4.921.075 | 5723 | LSE | |
| 07:35:56 | 524.6 | 636 | AT | 524.2 | 524.6 | Compra | 4.920.783 | 5722 | LSE | |
| 07:35:50 | 524.4 | 428 | AT | 524.4 | 524.8 | Venda | 4.920.147 | 5721 | LSE | |
| 07:35:48 | 524.6 | 874 | AT | 524.6 | 525.0 | Venda | 4.919.719 | 5720 | LSE | |
| 07:35:48 | 524.323 | 48000 | O | 524.6 | 525.0 | Venda | 4.918.845 | 5719 | LSE | |
| 07:35:46 | 524.4 | 8 | O | 524.6 | 525.0 | Venda | 4.870.845 | 5718 | LSE | |
| 07:35:46 | 524.4 | 4 | O | 524.6 | 525.0 | Venda | 4.870.837 | 5717 | LSE | |
| 07:35:46 | 524.4 | 2 | O | 524.6 | 525.0 | Venda | 4.870.833 | 5716 | LSE | |
| 07:35:46 | 523.92 | 300 | O | 524.6 | 525.0 | Venda | 4.870.831 | 5715 | LSE | |
| 07:35:46 | 524.0 | 200 | O | 524.6 | 525.0 | Venda | 4.870.531 | 5714 | LSE | |
| 07:35:45 | 524.8 | 560 | AT | 524.6 | 524.8 | Compra | 4.870.331 | 5713 | LSE | |
| 07:35:45 | 524.8 | 1236 | AT | 524.6 | 524.8 | Compra | 4.869.771 | 5712 | LSE | |
| 07:35:45 | 524.6 | 4632 | AT | 524.4 | 524.6 | Compra | 4.868.535 | 5711 | LSE | |
| 07:35:43 | 524.4 | 2 | O | 524.4 | 525.0 | Venda | 4.863.903 | 5710 | LSE | |
| 07:35:42 | 524.4 | 1013 | O | 524.4 | 525.0 | Venda | 4.863.901 | 5709 | LSE | |
| 07:35:41 | 523.922 | 47 | O | 524.4 | 525.0 | Venda | 4.862.888 | 5708 | LSE | |
| 07:35:41 | 524.6 | 235 | AT | 524.2 | 524.6 | Compra | 4.862.841 | 5707 | LSE | |
| 07:35:41 | 524.6 | 373 | AT | 524.2 | 524.6 | Compra | 4.862.606 | 5706 | LSE | |
| 07:35:40 | 523.396 | 216961 | O | 524.2 | 524.6 | Venda | 4.862.233 | 5705 | LSE | |
| 07:35:40 | 524.4 | 926 | AT | 524.0 | 524.4 | Compra | 4.645.272 | 5704 | LSE | |
| 07:35:40 | 524.4 | 456 | AT | 524.0 | 524.4 | Compra | 4.644.346 | 5703 | LSE | |
| 07:35:40 | 524.2 | 585 | AT | 523.8 | 524.2 | Compra | 4.643.890 | 5702 | LSE | |
| 07:35:40 | 524.2 | 1823 | AT | 523.8 | 524.2 | Compra | 4.643.305 | 5701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
