Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:52:31 | 526.2 | 1823 | AT | 526.2 | 526.4 | Venda | 5.381.454 | 6201 | LSE | |
| 07:52:31 | 526.4 | 1 | O | 526.2 | 526.4 | Compra | 5.379.631 | 6200 | LSE | |
| 07:52:29 | 526.4 | 1 | O | 526.2 | 526.4 | Compra | 5.379.630 | 6199 | LSE | |
| 07:52:29 | 526.4 | 2 | O | 526.2 | 526.4 | Compra | 5.379.629 | 6198 | LSE | |
| 07:52:28 | 526.4 | 4 | O | 526.2 | 526.4 | Compra | 5.379.627 | 6197 | LSE | |
| 07:52:26 | 526.045 | 3860 | O | 526.2 | 526.4 | Venda | 5.379.623 | 6196 | LSE | |
| 07:52:24 | 526.4 | 1328 | AT | 526.2 | 526.4 | Compra | 5.375.763 | 6195 | LSE | |
| 07:52:24 | 526.4 | 2802 | AT | 526.2 | 526.4 | Compra | 5.374.435 | 6194 | LSE | |
| 07:52:24 | 526.4 | 3348 | AT | 526.2 | 526.4 | Compra | 5.371.633 | 6193 | LSE | |
| 07:52:24 | 526.2 | 1391 | AT | 526.0 | 526.2 | Compra | 5.368.285 | 6192 | LSE | |
| 07:52:23 | 526.348 | 381 | O | 526.0 | 526.2 | Compra | 5.366.894 | 6191 | LSE | |
| 07:52:23 | 526.2 | 2104 | AT | 526.0 | 526.2 | Compra | 5.366.513 | 6190 | LSE | |
| 07:52:23 | 526.2 | 3943 | AT | 526.0 | 526.2 | Compra | 5.364.409 | 6189 | LSE | |
| 07:52:20 | 526.2 | 2 | O | 526.0 | 526.2 | Compra | 5.360.466 | 6188 | LSE | |
| 07:52:19 | 526.2 | 6 | AT | 526.0 | 526.2 | Compra | 5.360.464 | 6187 | LSE | |
| 07:52:16 | 526.4 | 18 | O | 526.2 | 526.4 | Compra | 5.360.458 | 6186 | LSE | |
| 07:52:14 | 526.288 | 3802 | O | 526.2 | 526.6 | Venda | 5.360.440 | 6185 | LSE | |
| 07:52:08 | 526.4 | 1975 | AT | 526.4 | 526.6 | Venda | 5.356.638 | 6184 | LSE | |
| 07:52:06 | 526.6 | 432 | AT | 526.4 | 526.6 | Compra | 5.354.663 | 6183 | LSE | |
| 07:52:05 | 526.6 | 1239 | AT | 526.4 | 526.6 | Compra | 5.354.231 | 6182 | LSE | |
| 07:52:01 | 526.8 | 574 | AT | 526.8 | 527.0 | Venda | 5.352.992 | 6181 | LSE | |
| 07:52:01 | 527.0 | 23 | AT | 526.8 | 527.2 | 5.352.418 | 6180 | LSE | ||
| 07:52:01 | 527.0 | 3110 | AT | 527.0 | 527.2 | Venda | 5.352.395 | 6179 | LSE | |
| 07:52:01 | 527.2 | 983 | AT | 527.0 | 527.2 | Compra | 5.349.285 | 6178 | LSE | |
| 07:52:01 | 527.2 | 1823 | AT | 527.0 | 527.2 | Compra | 5.348.302 | 6177 | LSE | |
| 07:52:01 | 527.2 | 743 | AT | 527.0 | 527.2 | Compra | 5.346.479 | 6176 | LSE | |
| 07:52:01 | 527.0 | 3110 | AT | 527.0 | 527.2 | Venda | 5.345.736 | 6175 | LSE | |
| 07:52:01 | 527.0 | 3110 | AT | 527.0 | 527.2 | Venda | 5.342.626 | 6174 | LSE | |
| 07:52:00 | 527.0 | 130 | AT | 526.8 | 527.2 | 5.339.516 | 6173 | LSE | ||
| 07:52:00 | 527.0 | 3110 | AT | 527.0 | 527.2 | Venda | 5.339.386 | 6172 | LSE | |
| 07:52:00 | 527.0 | 370 | AT | 527.0 | 527.2 | Venda | 5.336.276 | 6171 | LSE | |
| 07:52:00 | 526.2 | 3 | O | 527.0 | 527.2 | Venda | 5.335.906 | 6170 | LSE | |
| 07:52:00 | 526.2 | 1 | O | 527.0 | 527.2 | Venda | 5.335.903 | 6169 | LSE | |
| 07:52:00 | 527.0 | 2740 | AT | 527.0 | 527.2 | Venda | 5.335.902 | 6168 | LSE | |
| 07:52:00 | 527.0 | 600 | AT | 526.8 | 527.2 | 5.333.162 | 6167 | LSE | ||
| 07:52:00 | 527.0 | 2740 | AT | 527.0 | 527.2 | Venda | 5.332.562 | 6166 | LSE | |
| 07:52:00 | 527.0 | 1480 | AT | 526.8 | 527.2 | 5.329.822 | 6165 | LSE | ||
| 07:52:00 | 527.0 | 1860 | AT | 527.0 | 527.2 | Venda | 5.328.342 | 6164 | LSE | |
| 07:52:00 | 527.0 | 880 | AT | 527.0 | 527.2 | Venda | 5.326.482 | 6163 | LSE | |
| 07:52:00 | 527.0 | 600 | AT | 526.8 | 527.2 | 5.325.602 | 6162 | LSE | ||
| 07:52:00 | 527.0 | 1070 | AT | 527.0 | 527.2 | Venda | 5.325.002 | 6161 | LSE | |
| 07:52:00 | 527.0 | 1670 | AT | 527.0 | 527.2 | Venda | 5.323.932 | 6160 | LSE | |
| 07:52:00 | 527.0 | 563 | AT | 527.0 | 527.2 | Venda | 5.322.262 | 6159 | LSE | |
| 07:52:00 | 527.0 | 37 | AT | 527.0 | 527.2 | Venda | 5.321.699 | 6158 | LSE | |
| 07:52:00 | 527.0 | 2740 | AT | 527.0 | 527.2 | Venda | 5.321.662 | 6157 | LSE | |
| 07:52:00 | 526.8 | 1643 | AT | 526.6 | 526.8 | Compra | 5.318.922 | 6156 | LSE | |
| 07:52:00 | 527.0 | 3077 | AT | 526.2 | 527.0 | Compra | 5.317.279 | 6155 | LSE | |
| 07:52:00 | 527.0 | 1668 | AT | 526.2 | 527.0 | Compra | 5.314.202 | 6154 | LSE | |
| 07:52:00 | 527.0 | 900 | AT | 526.2 | 527.0 | Compra | 5.312.534 | 6153 | LSE | |
| 07:52:00 | 527.0 | 565 | AT | 526.2 | 527.0 | Compra | 5.311.634 | 6152 | LSE | |
| 07:52:00 | 527.0 | 517 | AT | 526.2 | 527.0 | Compra | 5.311.069 | 6151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
