Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:16:05 | 526.8 | 1823 | AT | 526.6 | 526.8 | Compra | 3.394.826 | 4551 | LSE | |
| 07:16:05 | 526.8 | 1320 | AT | 526.8 | 527.2 | Venda | 3.393.003 | 4550 | LSE | |
| 07:16:05 | 526.8 | 569 | AT | 526.8 | 527.2 | Venda | 3.391.683 | 4549 | LSE | |
| 07:16:05 | 526.8 | 930 | AT | 526.8 | 527.2 | Venda | 3.391.114 | 4548 | LSE | |
| 07:16:05 | 526.8 | 981 | AT | 526.8 | 527.2 | Venda | 3.390.184 | 4547 | LSE | |
| 07:16:05 | 526.8 | 1172 | AT | 526.8 | 527.2 | Venda | 3.389.203 | 4546 | LSE | |
| 07:16:05 | 526.8 | 1823 | AT | 526.8 | 527.2 | Venda | 3.388.031 | 4545 | LSE | |
| 07:16:04 | 527.0 | 1 | O | 526.8 | 527.2 | 3.386.208 | 4544 | LSE | ||
| 07:16:04 | 527.0 | 3 | O | 526.8 | 527.2 | 3.386.207 | 4543 | LSE | ||
| 07:16:01 | 527.0 | 1 | O | 526.8 | 527.2 | 3.386.204 | 4542 | LSE | ||
| 07:16:01 | 527.0 | 151 | AT | 526.8 | 527.0 | Compra | 3.386.203 | 4541 | LSE | |
| 07:16:01 | 527.0 | 377 | AT | 526.8 | 527.0 | Compra | 3.386.052 | 4540 | LSE | |
| 07:16:01 | 527.0 | 1823 | AT | 526.8 | 527.0 | Compra | 3.385.675 | 4539 | LSE | |
| 07:16:00 | 526.8 | 1060 | AT | 526.6 | 526.8 | Compra | 3.383.852 | 4538 | LSE | |
| 07:15:58 | 526.481 | 1227 | O | 526.6 | 527.0 | Venda | 3.382.792 | 4537 | LSE | |
| 07:15:55 | 526.284 | 50000 | O | 526.4 | 526.8 | Venda | 3.381.565 | 4536 | LSE | |
| 07:15:50 | 526.6 | 497 | AT | 526.4 | 526.6 | Compra | 3.331.565 | 4535 | LSE | |
| 07:15:50 | 526.6 | 1169 | AT | 526.4 | 526.6 | Compra | 3.331.068 | 4534 | LSE | |
| 07:15:50 | 526.6 | 654 | AT | 526.4 | 526.6 | Compra | 3.329.899 | 4533 | LSE | |
| 07:15:45 | 526.8 | 4 | O | 526.4 | 526.8 | Compra | 3.329.245 | 4532 | LSE | |
| 07:15:42 | 527.0 | 30 | O | 526.6 | 526.8 | Compra | 3.329.241 | 4531 | LSE | |
| 07:15:41 | 526.8 | 550 | AT | 526.6 | 526.8 | Compra | 3.329.211 | 4530 | LSE | |
| 07:15:41 | 526.8 | 1823 | AT | 526.6 | 526.8 | Compra | 3.328.661 | 4529 | LSE | |
| 07:15:33 | 526.64 | 1836 | O | 526.4 | 526.8 | Compra | 3.326.838 | 4528 | LSE | |
| 07:15:28 | 526.8 | 3 | O | 526.6 | 526.8 | Compra | 3.325.002 | 4527 | LSE | |
| 07:15:27 | 527.0 | 2 | O | 526.6 | 527.0 | Compra | 3.324.999 | 4526 | LSE | |
| 07:15:25 | 527.0 | 642 | AT | 527.0 | 527.4 | Venda | 3.324.997 | 4525 | LSE | |
| 07:15:25 | 527.0 | 506 | AT | 527.0 | 527.4 | Venda | 3.324.355 | 4524 | LSE | |
| 07:15:25 | 527.0 | 1823 | AT | 527.0 | 527.4 | Venda | 3.323.849 | 4523 | LSE | |
| 07:15:25 | 527.2 | 260 | AT | 527.0 | 527.2 | Compra | 3.322.026 | 4522 | LSE | |
| 07:15:25 | 527.2 | 577 | AT | 527.0 | 527.2 | Compra | 3.321.766 | 4521 | LSE | |
| 07:15:20 | 527.161 | 240 | O | 527.0 | 527.4 | Venda | 3.321.189 | 4520 | LSE | |
| 07:15:18 | 527.4 | 40 | O | 527.0 | 527.4 | Compra | 3.320.949 | 4519 | LSE | |
| 07:15:14 | 527.2 | 486 | AT | 527.0 | 527.2 | Compra | 3.320.909 | 4518 | LSE | |
| 07:15:14 | 527.2 | 1088 | AT | 527.0 | 527.2 | Compra | 3.320.423 | 4517 | LSE | |
| 07:15:14 | 527.2 | 989 | AT | 527.0 | 527.2 | Compra | 3.319.335 | 4516 | LSE | |
| 07:15:14 | 527.2 | 359 | AT | 526.8 | 527.2 | Compra | 3.318.346 | 4515 | LSE | |
| 07:15:14 | 527.2 | 1823 | AT | 526.8 | 527.2 | Compra | 3.317.987 | 4514 | LSE | |
| 07:15:13 | 527.0 | 96 | AT | 526.8 | 527.0 | Compra | 3.316.164 | 4513 | LSE | |
| 07:15:12 | 526.999 | 18 | O | 526.6 | 527.0 | Compra | 3.316.068 | 4512 | LSE | |
| 07:15:11 | 526.6 | 375 | O | 526.6 | 527.0 | Venda | 3.316.050 | 4511 | LSE | |
| 07:15:11 | 527.0 | 5 | O | 526.6 | 527.0 | Compra | 3.315.675 | 4510 | LSE | |
| 07:15:10 | 526.84 | 1275 | O | 526.6 | 527.0 | Compra | 3.315.670 | 4509 | LSE | |
| 07:15:09 | 526.8 | 167 | AT | 526.6 | 526.8 | Compra | 3.314.395 | 4508 | LSE | |
| 07:15:09 | 526.8 | 324 | AT | 526.6 | 526.8 | Compra | 3.314.228 | 4507 | LSE | |
| 07:15:08 | 526.6 | 11 | O | 526.6 | 527.0 | Venda | 3.313.904 | 4506 | LSE | |
| 07:15:07 | 526.674 | 23479 | O | 526.6 | 527.0 | Venda | 3.313.893 | 4505 | LSE | |
| 07:15:05 | 526.6 | 1413 | AT | 526.6 | 527.0 | Venda | 3.290.414 | 4504 | LSE | |
| 07:14:46 | 527.0 | 1000 | O | 526.8 | 527.0 | Compra | 3.289.001 | 4503 | LSE | |
| 07:14:42 | 527.0 | 12 | O | 526.6 | 527.0 | Compra | 3.288.001 | 4502 | LSE | |
| 07:14:41 | 527.0 | 5 | O | 526.6 | 527.0 | Compra | 3.287.989 | 4501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
