Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:33:39 | 535.8 | 992 | AT | 535.4 | 535.8 | Compra | 864.108 | 2001 | LSE | |
| 05:33:39 | 536.0 | 1186 | AT | 536.0 | 536.2 | Venda | 863.116 | 2000 | LSE | |
| 05:33:39 | 536.0 | 811 | AT | 535.6 | 536.0 | Compra | 861.930 | 1999 | LSE | |
| 05:33:39 | 536.0 | 531 | AT | 535.6 | 536.0 | Compra | 861.119 | 1998 | LSE | |
| 05:33:39 | 536.0 | 440 | AT | 535.6 | 536.0 | Compra | 860.588 | 1997 | LSE | |
| 05:33:39 | 536.0 | 513 | AT | 535.6 | 536.0 | Compra | 860.148 | 1996 | LSE | |
| 05:33:39 | 536.0 | 930 | AT | 536.0 | 536.4 | Venda | 859.635 | 1995 | LSE | |
| 05:33:39 | 536.0 | 992 | AT | 536.0 | 536.4 | Venda | 858.705 | 1994 | LSE | |
| 05:33:39 | 536.2 | 813 | AT | 536.0 | 536.2 | Compra | 857.713 | 1993 | LSE | |
| 05:33:39 | 536.2 | 507 | AT | 536.0 | 536.2 | Compra | 856.900 | 1992 | LSE | |
| 05:33:39 | 536.0 | 3887 | AT | 535.8 | 536.0 | Compra | 856.393 | 1991 | LSE | |
| 05:33:39 | 535.6 | 358 | AT | 535.4 | 535.6 | Compra | 852.506 | 1990 | LSE | |
| 05:33:39 | 535.6 | 522 | AT | 535.4 | 535.6 | Compra | 852.148 | 1989 | LSE | |
| 05:33:39 | 535.4 | 1273 | AT | 535.2 | 535.4 | Compra | 851.626 | 1988 | LSE | |
| 05:33:39 | 535.4 | 505 | AT | 535.2 | 535.4 | Compra | 850.353 | 1987 | LSE | |
| 05:33:39 | 535.4 | 974 | AT | 535.2 | 535.4 | Compra | 849.848 | 1986 | LSE | |
| 05:33:32 | 535.2 | 535 | AT | 535.0 | 535.2 | Compra | 848.874 | 1985 | LSE | |
| 05:33:32 | 535.0 | 671 | AT | 535.0 | 535.2 | Venda | 848.339 | 1984 | LSE | |
| 05:33:29 | 535.0 | 572 | AT | 535.0 | 535.2 | Venda | 847.668 | 1983 | LSE | |
| 05:33:20 | 535.394 | 16 | O | 534.8 | 535.2 | Compra | 847.096 | 1982 | LSE | |
| 05:33:18 | 535.4 | 7 | O | 535.0 | 535.4 | Compra | 847.080 | 1981 | LSE | |
| 05:33:17 | 535.0 | 73 | O | 535.0 | 535.4 | Venda | 847.073 | 1980 | LSE | |
| 05:33:13 | 535.0 | 78 | O | 535.0 | 535.4 | Venda | 847.000 | 1979 | LSE | |
| 05:33:04 | 535.0 | 35 | O | 535.0 | 535.4 | Venda | 846.922 | 1978 | LSE | |
| 05:32:59 | 535.2 | 31 | O | 534.8 | 535.2 | Compra | 846.887 | 1977 | LSE | |
| 05:32:59 | 535.2 | 812 | AT | 535.2 | 535.4 | Venda | 846.856 | 1976 | LSE | |
| 05:32:59 | 535.2 | 118 | AT | 535.2 | 535.6 | Venda | 846.044 | 1975 | LSE | |
| 05:32:59 | 535.2 | 440 | AT | 535.2 | 535.6 | Venda | 845.926 | 1974 | LSE | |
| 05:32:48 | 535.2 | 2 | O | 535.2 | 535.6 | Venda | 845.486 | 1973 | LSE | |
| 05:32:44 | 535.2 | 27 | O | 535.2 | 535.6 | Venda | 845.484 | 1972 | LSE | |
| 05:32:41 | 535.2 | 30 | O | 535.2 | 535.6 | Venda | 845.457 | 1971 | LSE | |
| 05:32:21 | 535.6 | 1 | O | 535.2 | 535.6 | Compra | 845.427 | 1970 | LSE | |
| 05:32:13 | 535.6 | 4 | O | 535.2 | 535.4 | Compra | 845.426 | 1969 | LSE | |
| 05:32:13 | 535.2 | 574 | AT | 535.2 | 535.6 | Venda | 845.422 | 1968 | LSE | |
| 05:32:07 | 535.4 | 377 | AT | 535.4 | 535.6 | Venda | 844.848 | 1967 | LSE | |
| 05:32:07 | 535.4 | 440 | AT | 535.4 | 535.6 | Venda | 844.471 | 1966 | LSE | |
| 05:32:07 | 535.4 | 412 | AT | 535.4 | 535.6 | Venda | 844.031 | 1965 | LSE | |
| 05:31:58 | 536.0 | 5594 | AT | 536.0 | 536.2 | Venda | 843.619 | 1964 | LSE | |
| 05:31:49 | 536.0 | 2071 | AT | 536.0 | 536.4 | Venda | 838.025 | 1963 | LSE | |
| 05:31:49 | 536.2 | 353 | AT | 536.0 | 536.2 | Compra | 835.954 | 1962 | LSE | |
| 05:31:49 | 536.2 | 167 | AT | 536.0 | 536.2 | Compra | 835.601 | 1961 | LSE | |
| 05:31:49 | 536.2 | 992 | AT | 536.0 | 536.2 | Compra | 835.434 | 1960 | LSE | |
| 05:31:41 | 536.2 | 4000 | O | 536.0 | 536.4 | 834.442 | 1959 | LSE | ||
| 05:31:37 | 536.2 | 2447 | AT | 536.2 | 536.4 | Venda | 830.442 | 1958 | LSE | |
| 05:31:35 | 536.4 | 9 | O | 536.2 | 536.4 | Compra | 827.995 | 1957 | LSE | |
| 05:31:32 | 536.2 | 518 | AT | 536.0 | 536.2 | Compra | 827.986 | 1956 | LSE | |
| 05:31:32 | 536.0 | 1895 | AT | 536.0 | 536.4 | Venda | 827.468 | 1955 | LSE | |
| 05:31:31 | 536.2 | 440 | AT | 536.2 | 536.4 | Venda | 825.573 | 1954 | LSE | |
| 05:31:31 | 536.2 | 1533 | AT | 536.2 | 536.4 | Venda | 825.133 | 1953 | LSE | |
| 05:31:28 | 536.2 | 186 | AT | 536.2 | 536.6 | Venda | 823.600 | 1952 | LSE | |
| 05:31:28 | 536.4 | 522 | AT | 536.2 | 536.4 | Compra | 823.414 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
