Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:16 | 540.6 | 1 | O | 538.8 | 539.6 | Compra | 109.793 | 351 | LSE | |
| 05:01:16 | 540.6 | 27 | O | 538.8 | 539.6 | Compra | 109.792 | 350 | LSE | |
| 05:01:16 | 540.6 | 3 | O | 538.8 | 539.6 | Compra | 109.765 | 349 | LSE | |
| 05:01:15 | 540.0 | 1 | O | 538.8 | 539.6 | Compra | 109.762 | 348 | LSE | |
| 05:01:15 | 540.0 | 1 | O | 538.8 | 539.6 | Compra | 109.761 | 347 | LSE | |
| 05:01:15 | 539.4 | 558 | AT | 539.4 | 540.2 | Venda | 109.760 | 346 | LSE | |
| 05:01:15 | 540.6 | 1 | O | 539.4 | 540.2 | Compra | 109.202 | 345 | LSE | |
| 05:01:15 | 539.6 | 230 | AT | 539.6 | 540.2 | Venda | 109.201 | 344 | LSE | |
| 05:01:15 | 540.6 | 1 | O | 539.6 | 540.2 | Compra | 108.971 | 343 | LSE | |
| 05:01:15 | 539.8 | 1403 | AT | 539.8 | 540.4 | Venda | 108.970 | 342 | LSE | |
| 05:01:15 | 539.8 | 1852 | AT | 539.8 | 540.4 | Venda | 107.567 | 341 | LSE | |
| 05:01:15 | 540.0 | 90 | AT | 540.0 | 540.4 | Venda | 105.715 | 340 | LSE | |
| 05:01:15 | 540.0 | 528 | AT | 540.0 | 540.4 | Venda | 105.625 | 339 | LSE | |
| 05:01:15 | 540.0 | 187 | AT | 540.0 | 540.4 | Venda | 105.097 | 338 | LSE | |
| 05:01:15 | 540.0 | 36 | O | 540.0 | 540.4 | Venda | 104.910 | 337 | LSE | |
| 05:01:15 | 540.6 | 1 | O | 540.0 | 540.4 | Compra | 104.874 | 336 | LSE | |
| 05:01:15 | 540.6 | 1 | O | 540.0 | 540.4 | Compra | 104.873 | 335 | LSE | |
| 05:01:15 | 540.6 | 3 | O | 540.0 | 540.4 | Compra | 104.872 | 334 | LSE | |
| 05:01:14 | 540.6 | 1 | O | 540.0 | 540.4 | Compra | 104.869 | 333 | LSE | |
| 05:01:14 | 540.6 | 4 | O | 540.0 | 540.4 | Compra | 104.868 | 332 | LSE | |
| 05:01:14 | 540.6 | 1 | O | 540.0 | 540.4 | Compra | 104.864 | 331 | LSE | |
| 05:01:14 | 540.0 | 47 | O | 540.0 | 540.4 | Venda | 104.863 | 330 | LSE | |
| 05:01:13 | 540.0 | 10 | O | 540.0 | 540.4 | Venda | 104.816 | 329 | LSE | |
| 05:01:13 | 540.0 | 4 | O | 540.0 | 540.4 | Venda | 104.806 | 328 | LSE | |
| 05:01:13 | 540.0 | 3 | O | 540.0 | 540.4 | Venda | 104.802 | 327 | LSE | |
| 05:01:13 | 540.6 | 9 | O | 540.0 | 540.4 | Compra | 104.799 | 326 | LSE | |
| 05:01:13 | 540.6 | 18 | O | 540.0 | 540.4 | Compra | 104.790 | 325 | LSE | |
| 05:01:13 | 540.6 | 100 | O | 540.0 | 540.4 | Compra | 104.772 | 324 | LSE | |
| 05:01:12 | 540.0 | 2 | O | 540.0 | 540.4 | Venda | 104.672 | 323 | LSE | |
| 05:01:12 | 540.6 | 2 | O | 540.0 | 540.4 | Compra | 104.670 | 322 | LSE | |
| 05:01:12 | 540.0 | 6 | O | 540.0 | 540.4 | Venda | 104.668 | 321 | LSE | |
| 05:01:12 | 540.0 | 45 | O | 540.0 | 540.4 | Venda | 104.662 | 320 | LSE | |
| 05:01:12 | 540.0 | 7 | O | 540.0 | 540.4 | Venda | 104.617 | 319 | LSE | |
| 05:01:12 | 540.0 | 73 | O | 540.0 | 540.4 | Venda | 104.610 | 318 | LSE | |
| 05:01:12 | 540.6 | 920 | O | 540.0 | 540.4 | Compra | 104.537 | 317 | LSE | |
| 05:01:12 | 540.6 | 92 | O | 540.0 | 540.4 | Compra | 103.617 | 316 | LSE | |
| 05:01:12 | 540.6 | 70 | O | 540.0 | 540.4 | Compra | 103.525 | 315 | LSE | |
| 05:01:12 | 540.6 | 2 | O | 540.0 | 540.4 | Compra | 103.455 | 314 | LSE | |
| 05:01:12 | 540.6 | 1 | O | 540.0 | 540.4 | Compra | 103.453 | 313 | LSE | |
| 05:01:12 | 540.6 | 82 | O | 540.0 | 540.4 | Compra | 103.452 | 312 | LSE | |
| 05:01:12 | 540.0 | 1 | O | 540.0 | 540.4 | Venda | 103.370 | 311 | LSE | |
| 05:01:11 | 540.6 | 14 | O | 540.0 | 540.4 | Compra | 103.369 | 310 | LSE | |
| 05:01:11 | 540.6 | 1 | O | 540.0 | 540.4 | Compra | 103.355 | 309 | LSE | |
| 05:01:11 | 540.6 | 5 | O | 540.0 | 540.4 | Compra | 103.354 | 308 | LSE | |
| 05:01:11 | 540.6 | 1 | O | 540.0 | 540.4 | Compra | 103.349 | 307 | LSE | |
| 05:01:11 | 540.6 | 1 | O | 540.0 | 540.4 | Compra | 103.348 | 306 | LSE | |
| 05:01:11 | 540.0 | 24 | O | 540.0 | 540.4 | Venda | 103.347 | 305 | LSE | |
| 05:01:10 | 540.0 | 1 | O | 540.0 | 540.4 | Venda | 103.323 | 304 | LSE | |
| 05:01:10 | 540.0 | 8 | O | 540.0 | 540.4 | Venda | 103.322 | 303 | LSE | |
| 05:01:10 | 540.6 | 2 | O | 540.0 | 540.4 | Compra | 103.314 | 302 | LSE | |
| 05:01:10 | 540.6 | 4 | O | 540.0 | 540.4 | Compra | 103.312 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
