Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:38 | 526.4 | 994 | AT | 526.4 | 526.8 | Venda | 3.924.159 | 5051 | LSE | |
| 07:27:38 | 526.4 | 743 | AT | 526.4 | 526.8 | Venda | 3.923.165 | 5050 | LSE | |
| 07:27:38 | 526.4 | 1823 | AT | 526.4 | 526.8 | Venda | 3.922.422 | 5049 | LSE | |
| 07:27:38 | 526.4 | 496 | AT | 526.4 | 526.8 | Venda | 3.920.599 | 5048 | LSE | |
| 07:27:38 | 526.4 | 399 | AT | 526.4 | 526.8 | Venda | 3.920.103 | 5047 | LSE | |
| 07:27:38 | 526.6 | 263 | AT | 526.6 | 526.8 | Venda | 3.919.704 | 5046 | LSE | |
| 07:27:38 | 526.6 | 239 | AT | 526.6 | 526.8 | Venda | 3.919.441 | 5045 | LSE | |
| 07:27:37 | 527.2 | 848 | O | 526.6 | 526.8 | Compra | 3.919.202 | 5044 | LSE | |
| 07:27:36 | 526.8 | 351 | AT | 526.4 | 526.8 | Compra | 3.918.354 | 5043 | LSE | |
| 07:27:35 | 526.8 | 20 | O | 526.4 | 526.8 | Compra | 3.918.003 | 5042 | LSE | |
| 07:27:35 | 526.8 | 38 | O | 526.4 | 526.8 | Compra | 3.917.983 | 5041 | LSE | |
| 07:27:35 | 526.8 | 50 | O | 526.4 | 526.8 | Compra | 3.917.945 | 5040 | LSE | |
| 07:27:35 | 526.8 | 4 | O | 526.4 | 526.8 | Compra | 3.917.895 | 5039 | LSE | |
| 07:27:35 | 526.6 | 37 | AT | 526.4 | 526.6 | Compra | 3.917.891 | 5038 | LSE | |
| 07:27:35 | 526.6 | 46 | AT | 526.4 | 526.6 | Compra | 3.917.854 | 5037 | LSE | |
| 07:27:35 | 526.6 | 1760 | AT | 526.4 | 526.6 | Compra | 3.917.808 | 5036 | LSE | |
| 07:27:35 | 526.6 | 1320 | AT | 526.4 | 526.6 | Compra | 3.916.048 | 5035 | LSE | |
| 07:27:35 | 526.8 | 981 | AT | 526.2 | 526.8 | Compra | 3.914.728 | 5034 | LSE | |
| 07:27:35 | 526.2 | 1544 | AT | 526.2 | 527.6 | Venda | 3.913.747 | 5033 | LSE | |
| 07:27:35 | 526.2 | 551 | AT | 526.2 | 527.6 | Venda | 3.912.203 | 5032 | LSE | |
| 07:27:35 | 526.2 | 1665 | AT | 526.2 | 527.6 | Venda | 3.911.652 | 5031 | LSE | |
| 07:27:35 | 526.2 | 519 | AT | 526.2 | 527.6 | Venda | 3.909.987 | 5030 | LSE | |
| 07:27:35 | 526.2 | 1823 | AT | 526.2 | 527.6 | Venda | 3.909.468 | 5029 | LSE | |
| 07:27:35 | 526.2 | 732 | AT | 526.2 | 527.6 | Venda | 3.907.645 | 5028 | LSE | |
| 07:27:35 | 526.2 | 1800 | AT | 526.2 | 527.6 | Venda | 3.906.913 | 5027 | LSE | |
| 07:27:35 | 526.2 | 942 | AT | 526.2 | 527.6 | Venda | 3.905.113 | 5026 | LSE | |
| 07:27:35 | 526.4 | 2963 | AT | 526.4 | 527.6 | Venda | 3.904.171 | 5025 | LSE | |
| 07:27:35 | 526.4 | 900 | AT | 526.4 | 527.6 | Venda | 3.901.208 | 5024 | LSE | |
| 07:27:35 | 526.4 | 515 | AT | 526.4 | 527.6 | Venda | 3.900.308 | 5023 | LSE | |
| 07:27:35 | 526.4 | 1658 | AT | 526.4 | 527.6 | Venda | 3.899.793 | 5022 | LSE | |
| 07:27:35 | 526.4 | 1665 | AT | 526.4 | 527.6 | Venda | 3.898.135 | 5021 | LSE | |
| 07:27:35 | 526.4 | 561 | AT | 526.4 | 527.6 | Venda | 3.896.470 | 5020 | LSE | |
| 07:27:35 | 526.4 | 1823 | AT | 526.4 | 527.6 | Venda | 3.895.909 | 5019 | LSE | |
| 07:27:35 | 526.4 | 732 | AT | 526.4 | 527.6 | Venda | 3.894.086 | 5018 | LSE | |
| 07:27:35 | 526.4 | 931 | AT | 526.4 | 527.6 | Venda | 3.893.354 | 5017 | LSE | |
| 07:27:35 | 526.4 | 1878 | AT | 526.4 | 527.6 | Venda | 3.892.423 | 5016 | LSE | |
| 07:27:35 | 526.6 | 900 | AT | 526.6 | 527.6 | Venda | 3.890.545 | 5015 | LSE | |
| 07:27:35 | 526.6 | 561 | AT | 526.6 | 527.6 | Venda | 3.889.645 | 5014 | LSE | |
| 07:27:35 | 526.6 | 1623 | AT | 526.6 | 527.6 | Venda | 3.889.084 | 5013 | LSE | |
| 07:27:35 | 526.6 | 506 | AT | 526.6 | 527.6 | Venda | 3.887.461 | 5012 | LSE | |
| 07:27:35 | 526.6 | 1666 | AT | 526.6 | 527.6 | Venda | 3.886.955 | 5011 | LSE | |
| 07:27:35 | 526.6 | 1823 | AT | 526.6 | 527.6 | Venda | 3.885.289 | 5010 | LSE | |
| 07:27:35 | 526.6 | 1861 | AT | 526.6 | 527.6 | Venda | 3.883.466 | 5009 | LSE | |
| 07:27:35 | 526.6 | 931 | AT | 526.6 | 527.6 | Venda | 3.881.605 | 5008 | LSE | |
| 07:27:35 | 526.6 | 732 | AT | 526.6 | 527.6 | Venda | 3.880.674 | 5007 | LSE | |
| 07:27:35 | 526.6 | 850 | AT | 526.6 | 527.6 | Venda | 3.879.942 | 5006 | LSE | |
| 07:27:35 | 526.8 | 900 | AT | 526.8 | 527.6 | Venda | 3.879.092 | 5005 | LSE | |
| 07:27:35 | 526.8 | 1667 | AT | 526.8 | 527.6 | Venda | 3.878.192 | 5004 | LSE | |
| 07:27:35 | 526.8 | 501 | AT | 526.8 | 527.6 | Venda | 3.876.525 | 5003 | LSE | |
| 07:27:35 | 526.8 | 1597 | AT | 526.8 | 527.6 | Venda | 3.876.024 | 5002 | LSE | |
| 07:27:35 | 526.8 | 575 | AT | 526.8 | 527.6 | Venda | 3.874.427 | 5001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
