Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:04:09 | 528.8 | 2 | O | 528.8 | 529.0 | Venda | 3.038.746 | 4201 | LSE | |
| 07:04:08 | 528.8 | 3 | O | 528.6 | 529.0 | 3.038.744 | 4200 | LSE | ||
| 07:04:08 | 528.8 | 2 | O | 528.6 | 529.0 | 3.038.741 | 4199 | LSE | ||
| 07:04:08 | 528.8 | 1 | O | 528.6 | 529.0 | 3.038.739 | 4198 | LSE | ||
| 07:04:08 | 528.8 | 29 | O | 528.6 | 529.0 | 3.038.738 | 4197 | LSE | ||
| 07:04:08 | 529.0 | 5 | O | 528.6 | 529.0 | Compra | 3.038.709 | 4196 | LSE | |
| 07:04:05 | 529.0 | 18 | O | 528.8 | 529.2 | 3.038.704 | 4195 | LSE | ||
| 07:04:05 | 529.198 | 9 | O | 528.8 | 529.2 | Compra | 3.038.686 | 4194 | LSE | |
| 07:04:05 | 529.198 | 2 | O | 528.8 | 529.2 | Compra | 3.038.677 | 4193 | LSE | |
| 07:04:03 | 528.4 | 1 | O | 528.8 | 529.2 | Venda | 3.038.675 | 4192 | LSE | |
| 07:04:02 | 528.4 | 1 | O | 528.6 | 529.0 | Venda | 3.038.674 | 4191 | LSE | |
| 07:04:01 | 529.0 | 75 | AT | 529.0 | 529.2 | Venda | 3.038.673 | 4190 | LSE | |
| 07:04:00 | 529.0 | 849 | AT | 529.0 | 529.2 | Venda | 3.038.598 | 4189 | LSE | |
| 07:04:00 | 528.92 | 371 | O | 529.0 | 529.2 | Venda | 3.037.749 | 4188 | LSE | |
| 07:03:58 | 528.8 | 5 | O | 528.8 | 529.2 | Venda | 3.037.378 | 4187 | LSE | |
| 07:03:50 | 529.0 | 1016 | AT | 528.8 | 529.0 | Compra | 3.037.373 | 4186 | LSE | |
| 07:03:50 | 529.0 | 440 | AT | 528.8 | 529.0 | Compra | 3.036.357 | 4185 | LSE | |
| 07:03:50 | 529.2 | 501 | AT | 528.8 | 529.2 | Compra | 3.035.917 | 4184 | LSE | |
| 07:03:50 | 529.2 | 991 | AT | 528.8 | 529.2 | Compra | 3.035.416 | 4183 | LSE | |
| 07:03:50 | 529.2 | 494 | AT | 528.8 | 529.2 | Compra | 3.034.425 | 4182 | LSE | |
| 07:03:50 | 529.2 | 564 | AT | 528.8 | 529.2 | Compra | 3.033.931 | 4181 | LSE | |
| 07:03:50 | 529.2 | 1183 | AT | 528.8 | 529.2 | Compra | 3.033.367 | 4180 | LSE | |
| 07:03:50 | 529.2 | 273 | AT | 528.8 | 529.2 | Compra | 3.032.184 | 4179 | LSE | |
| 07:03:49 | 529.2 | 1456 | AT | 529.0 | 529.2 | Compra | 3.031.911 | 4178 | LSE | |
| 07:03:49 | 529.2 | 2494 | AT | 529.0 | 529.2 | Compra | 3.030.455 | 4177 | LSE | |
| 07:03:49 | 529.2 | 1456 | AT | 529.0 | 529.2 | Compra | 3.027.961 | 4176 | LSE | |
| 07:03:49 | 529.4 | 1456 | AT | 529.0 | 529.4 | Compra | 3.026.505 | 4175 | LSE | |
| 07:03:49 | 528.2 | 400 | O | 529.0 | 529.4 | Venda | 3.025.049 | 4174 | LSE | |
| 07:03:49 | 529.2 | 568 | AT | 529.0 | 529.2 | Compra | 3.024.649 | 4173 | LSE | |
| 07:03:48 | 529.2 | 341 | AT | 529.0 | 529.2 | Compra | 3.024.081 | 4172 | LSE | |
| 07:03:48 | 529.2 | 156 | AT | 529.0 | 529.2 | Compra | 3.023.740 | 4171 | LSE | |
| 07:03:48 | 529.2 | 1942 | AT | 529.0 | 529.2 | Compra | 3.023.584 | 4170 | LSE | |
| 07:03:48 | 529.2 | 275 | AT | 529.0 | 529.2 | Compra | 3.021.642 | 4169 | LSE | |
| 07:03:45 | 529.2 | 28 | O | 528.8 | 529.2 | Compra | 3.021.367 | 4168 | LSE | |
| 07:03:44 | 528.92 | 700 | O | 528.8 | 529.2 | Venda | 3.021.339 | 4167 | LSE | |
| 07:03:43 | 529.2 | 56 | O | 528.8 | 529.2 | Compra | 3.020.639 | 4166 | LSE | |
| 07:03:43 | 529.2 | 141 | O | 528.8 | 529.2 | Compra | 3.020.583 | 4165 | LSE | |
| 07:03:38 | 529.2 | 3 | O | 528.8 | 529.2 | Compra | 3.020.442 | 4164 | LSE | |
| 07:03:37 | 529.2 | 7 | O | 528.8 | 529.2 | Compra | 3.020.439 | 4163 | LSE | |
| 07:03:32 | 528.8 | 748 | O | 528.8 | 529.2 | Venda | 3.020.432 | 4162 | LSE | |
| 07:03:31 | 529.2 | 40 | O | 528.8 | 529.2 | Compra | 3.019.684 | 4161 | LSE | |
| 07:03:29 | 529.2 | 1 | O | 528.8 | 529.2 | Compra | 3.019.644 | 4160 | LSE | |
| 07:03:29 | 528.8 | 1376 | AT | 528.8 | 529.2 | Venda | 3.019.643 | 4159 | LSE | |
| 07:03:24 | 529.2 | 4 | O | 528.8 | 529.2 | Compra | 3.018.267 | 4158 | LSE | |
| 07:03:24 | 528.8 | 224 | O | 528.8 | 529.2 | Venda | 3.018.263 | 4157 | LSE | |
| 07:03:23 | 528.736 | 3226 | O | 528.6 | 529.0 | Venda | 3.018.039 | 4156 | LSE | |
| 07:03:17 | 528.6 | 1 | O | 528.8 | 529.2 | Venda | 3.014.813 | 4155 | LSE | |
| 07:03:16 | 529.0 | 465 | AT | 528.6 | 529.0 | Compra | 3.014.812 | 4154 | LSE | |
| 07:03:16 | 529.0 | 1456 | AT | 528.6 | 529.0 | Compra | 3.014.347 | 4153 | LSE | |
| 07:03:16 | 529.0 | 880 | AT | 528.6 | 529.0 | Compra | 3.012.891 | 4152 | LSE | |
| 07:03:16 | 529.064 | 5641 | O | 528.6 | 529.0 | Compra | 3.012.011 | 4151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
