Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:29:02 | 524.6 | 3752 | AT | 524.4 | 524.6 | Compra | 4.382.156 | 5451 | LSE | |
| 07:29:02 | 524.6 | 914 | AT | 524.4 | 524.6 | Compra | 4.378.404 | 5450 | LSE | |
| 07:28:57 | 524.6 | 647 | O | 524.4 | 524.6 | Compra | 4.377.490 | 5449 | LSE | |
| 07:28:50 | 524.6 | 390 | AT | 524.4 | 524.6 | Compra | 4.376.843 | 5448 | LSE | |
| 07:28:50 | 524.6 | 95 | AT | 524.4 | 524.6 | Compra | 4.376.453 | 5447 | LSE | |
| 07:28:50 | 524.6 | 526 | AT | 524.4 | 524.6 | Compra | 4.376.358 | 5446 | LSE | |
| 07:28:50 | 524.6 | 37 | AT | 524.4 | 524.6 | Compra | 4.375.832 | 5445 | LSE | |
| 07:28:50 | 524.6 | 402 | AT | 524.4 | 524.6 | Compra | 4.375.795 | 5444 | LSE | |
| 07:28:48 | 524.7 | 66 | O | 524.4 | 524.6 | Compra | 4.375.393 | 5443 | LSE | |
| 07:28:45 | 524.6 | 200 | AT | 524.6 | 524.8 | Venda | 4.375.327 | 5442 | LSE | |
| 07:28:42 | 524.8 | 549 | AT | 524.4 | 524.8 | Compra | 4.375.127 | 5441 | LSE | |
| 07:28:42 | 524.8 | 900 | AT | 524.4 | 524.8 | Compra | 4.374.578 | 5440 | LSE | |
| 07:28:42 | 524.8 | 514 | AT | 524.4 | 524.8 | Compra | 4.373.678 | 5439 | LSE | |
| 07:28:42 | 524.8 | 1721 | AT | 524.4 | 524.8 | Compra | 4.373.164 | 5438 | LSE | |
| 07:28:42 | 524.8 | 880 | AT | 524.4 | 524.8 | Compra | 4.371.443 | 5437 | LSE | |
| 07:28:42 | 524.8 | 1223 | AT | 524.4 | 524.8 | Compra | 4.370.563 | 5436 | LSE | |
| 07:28:41 | 524.6 | 981 | AT | 524.6 | 524.8 | Venda | 4.369.340 | 5435 | LSE | |
| 07:28:41 | 524.6 | 1733 | AT | 524.6 | 524.8 | Venda | 4.368.359 | 5434 | LSE | |
| 07:28:41 | 524.6 | 604 | AT | 524.6 | 524.8 | Venda | 4.366.626 | 5433 | LSE | |
| 07:28:41 | 524.8 | 600 | AT | 524.6 | 524.8 | Compra | 4.366.022 | 5432 | LSE | |
| 07:28:41 | 524.6 | 142 | AT | 524.6 | 525.0 | Venda | 4.365.422 | 5431 | LSE | |
| 07:28:41 | 524.8 | 880 | AT | 524.8 | 525.0 | Venda | 4.365.280 | 5430 | LSE | |
| 07:28:41 | 524.8 | 880 | AT | 524.8 | 525.2 | Venda | 4.364.400 | 5429 | LSE | |
| 07:28:41 | 525.2 | 588 | AT | 524.6 | 525.2 | Compra | 4.363.520 | 5428 | LSE | |
| 07:28:41 | 525.0 | 407 | AT | 524.6 | 525.0 | Compra | 4.362.932 | 5427 | LSE | |
| 07:28:41 | 525.0 | 560 | AT | 524.6 | 525.0 | Compra | 4.362.525 | 5426 | LSE | |
| 07:28:41 | 525.0 | 930 | AT | 524.6 | 525.0 | Compra | 4.361.965 | 5425 | LSE | |
| 07:28:41 | 525.0 | 880 | AT | 524.6 | 525.0 | Compra | 4.361.035 | 5424 | LSE | |
| 07:28:41 | 525.0 | 1823 | AT | 524.6 | 525.0 | Compra | 4.360.155 | 5423 | LSE | |
| 07:28:41 | 525.0 | 525 | AT | 524.6 | 525.0 | Compra | 4.358.332 | 5422 | LSE | |
| 07:28:40 | 524.8 | 800 | AT | 524.8 | 525.0 | Venda | 4.357.807 | 5421 | LSE | |
| 07:28:40 | 525.0 | 926 | AT | 524.8 | 525.0 | Compra | 4.357.007 | 5420 | LSE | |
| 07:28:40 | 525.0 | 654 | AT | 524.8 | 525.0 | Compra | 4.356.081 | 5419 | LSE | |
| 07:28:38 | 524.6 | 629 | O | 524.6 | 525.0 | Venda | 4.355.427 | 5418 | LSE | |
| 07:28:35 | 525.0 | 75 | O | 524.6 | 525.0 | Compra | 4.354.798 | 5417 | LSE | |
| 07:28:33 | 525.0 | 1 | O | 524.6 | 525.0 | Compra | 4.354.723 | 5416 | LSE | |
| 07:28:33 | 524.8 | 416 | AT | 524.6 | 524.8 | Compra | 4.354.722 | 5415 | LSE | |
| 07:28:30 | 524.697 | 3433 | O | 524.6 | 525.0 | Venda | 4.354.306 | 5414 | LSE | |
| 07:28:29 | 525.0 | 4 | O | 524.6 | 525.0 | Compra | 4.350.873 | 5413 | LSE | |
| 07:28:25 | 524.6 | 1 | O | 524.6 | 525.0 | Venda | 4.350.869 | 5412 | LSE | |
| 07:28:24 | 524.702 | 750 | O | 524.6 | 525.0 | Venda | 4.350.868 | 5411 | LSE | |
| 07:28:22 | 524.8 | 943 | AT | 524.6 | 524.8 | Compra | 4.350.118 | 5410 | LSE | |
| 07:28:21 | 524.529 | 1629 | O | 524.6 | 524.8 | Venda | 4.349.175 | 5409 | LSE | |
| 07:28:20 | 524.535 | 606 | O | 524.6 | 524.8 | Venda | 4.347.546 | 5408 | LSE | |
| 07:28:20 | 524.541 | 1199 | O | 524.6 | 524.8 | Venda | 4.346.940 | 5407 | LSE | |
| 07:28:20 | 524.53 | 2185 | O | 524.6 | 524.8 | Venda | 4.345.741 | 5406 | LSE | |
| 07:28:20 | 524.8 | 923 | AT | 524.4 | 524.8 | Compra | 4.343.556 | 5405 | LSE | |
| 07:28:20 | 524.8 | 131 | AT | 524.4 | 524.8 | Compra | 4.342.633 | 5404 | LSE | |
| 07:28:20 | 524.8 | 380 | AT | 524.6 | 524.8 | Compra | 4.342.502 | 5403 | LSE | |
| 07:28:20 | 524.8 | 352 | AT | 524.4 | 524.8 | Compra | 4.342.122 | 5402 | LSE | |
| 07:28:19 | 524.503 | 399 | O | 524.4 | 524.8 | Venda | 4.341.770 | 5401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
