Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:40 | 527.6 | 668 | AT | 527.6 | 527.8 | Venda | 16.849.902 | 11951 | LSE | |
| 13:02:33 | 527.8 | 1 | AT | 527.6 | 527.8 | Compra | 16.849.234 | 11950 | LSE | |
| 13:02:30 | 527.8 | 894 | O | 527.6 | 527.8 | Compra | 16.849.233 | 11949 | LSE | |
| 13:02:25 | 527.8 | 900 | AT | 527.8 | 528.0 | Venda | 16.848.339 | 11948 | LSE | |
| 13:02:25 | 527.8 | 1178 | AT | 527.8 | 528.0 | Venda | 16.847.439 | 11947 | LSE | |
| 13:02:25 | 527.8 | 1702 | AT | 527.8 | 528.0 | Venda | 16.846.261 | 11946 | LSE | |
| 13:02:19 | 527.902 | 2185 | O | 527.8 | 528.0 | Compra | 16.844.559 | 11945 | LSE | |
| 13:02:09 | 527.831 | 568 | O | 527.8 | 528.0 | Venda | 16.842.374 | 11944 | LSE | |
| 13:01:57 | 528.0 | 4 | AT | 527.8 | 528.0 | Compra | 16.841.806 | 11943 | LSE | |
| 13:01:50 | 528.0 | 7 | O | 527.8 | 528.0 | Compra | 16.841.802 | 11942 | LSE | |
| 13:01:47 | 527.8 | 15 | O | 527.8 | 528.0 | Venda | 16.841.795 | 11941 | LSE | |
| 13:01:40 | 527.902 | 658 | O | 527.8 | 528.0 | Compra | 16.841.780 | 11940 | LSE | |
| 13:01:40 | 528.0 | 50 | O | 527.8 | 528.0 | Compra | 16.841.122 | 11939 | LSE | |
| 13:01:40 | 527.8 | 7 | O | 527.8 | 528.0 | Venda | 16.841.072 | 11938 | LSE | |
| 13:01:18 | 528.0 | 1860 | AT | 528.0 | 528.2 | Venda | 16.841.065 | 11937 | LSE | |
| 13:01:18 | 528.0 | 58 | AT | 528.0 | 528.2 | Venda | 16.839.205 | 11936 | LSE | |
| 13:01:12 | 528.2 | 20 | O | 527.8 | 528.2 | Compra | 16.839.147 | 11935 | LSE | |
| 13:01:05 | 528.0 | 440 | AT | 528.0 | 528.2 | Venda | 16.839.127 | 11934 | LSE | |
| 13:00:55 | 528.0 | 198 | O | 527.8 | 528.0 | Compra | 16.838.687 | 11933 | LSE | |
| 13:00:53 | 528.0 | 39 | AT | 527.8 | 528.0 | Compra | 16.838.489 | 11932 | LSE | |
| 13:00:51 | 527.902 | 663 | O | 527.8 | 528.0 | Compra | 16.838.450 | 11931 | LSE | |
| 13:00:45 | 528.004 | 940 | O | 527.8 | 528.0 | Compra | 16.837.787 | 11930 | LSE | |
| 13:00:40 | 527.888 | 74 | O | 527.8 | 528.2 | Venda | 16.836.847 | 11929 | LSE | |
| 13:00:36 | 528.008 | 8357 | O | 527.8 | 528.2 | Compra | 16.836.773 | 11928 | LSE | |
| 13:00:35 | 527.902 | 470 | O | 527.8 | 528.2 | Venda | 16.828.416 | 11927 | LSE | |
| 13:00:31 | 528.0 | 1413 | AT | 527.8 | 528.0 | Compra | 16.827.946 | 11926 | LSE | |
| 13:00:31 | 528.0 | 1700 | AT | 528.0 | 528.2 | Venda | 16.826.533 | 11925 | LSE | |
| 13:00:31 | 528.0 | 283 | AT | 528.0 | 528.2 | Venda | 16.824.833 | 11924 | LSE | |
| 13:00:31 | 528.0 | 2546 | AT | 528.0 | 528.2 | Venda | 16.824.550 | 11923 | LSE | |
| 13:00:31 | 528.0 | 750 | AT | 527.8 | 528.0 | Compra | 16.822.004 | 11922 | LSE | |
| 13:00:31 | 528.0 | 850 | AT | 528.0 | 528.2 | Venda | 16.821.254 | 11921 | LSE | |
| 13:00:31 | 528.0 | 584 | AT | 528.0 | 528.2 | Venda | 16.820.404 | 11920 | LSE | |
| 13:00:31 | 528.0 | 1116 | AT | 528.0 | 528.2 | Venda | 16.819.820 | 11919 | LSE | |
| 13:00:31 | 528.0 | 767 | AT | 528.0 | 528.2 | Venda | 16.818.704 | 11918 | LSE | |
| 13:00:31 | 528.0 | 1908 | AT | 528.0 | 528.2 | Venda | 16.817.937 | 11917 | LSE | |
| 13:00:26 | 528.2 | 1 | O | 527.8 | 528.2 | Compra | 16.816.029 | 11916 | LSE | |
| 13:00:21 | 528.2 | 50 | O | 527.8 | 528.2 | Compra | 16.816.028 | 11915 | LSE | |
| 13:00:01 | 528.0 | 1000 | AT | 527.8 | 528.0 | Compra | 16.815.978 | 11914 | LSE | |
| 13:00:01 | 528.0 | 800 | AT | 527.8 | 528.0 | Compra | 16.814.978 | 11913 | LSE | |
| 13:00:01 | 528.0 | 892 | AT | 528.0 | 528.2 | Venda | 16.814.178 | 11912 | LSE | |
| 13:00:01 | 528.0 | 49 | AT | 528.0 | 528.2 | Venda | 16.813.286 | 11911 | LSE | |
| 12:59:55 | 528.0 | 1968 | AT | 528.0 | 528.2 | Venda | 16.813.237 | 11910 | LSE | |
| 12:59:52 | 528.0 | 321 | AT | 528.0 | 528.2 | Venda | 16.811.269 | 11909 | LSE | |
| 12:59:52 | 528.0 | 43 | AT | 528.0 | 528.2 | Venda | 16.810.948 | 11908 | LSE | |
| 12:59:52 | 528.0 | 721 | AT | 528.0 | 528.2 | Venda | 16.810.905 | 11907 | LSE | |
| 12:59:52 | 528.0 | 214 | AT | 528.0 | 528.2 | Venda | 16.810.184 | 11906 | LSE | |
| 12:59:52 | 528.0 | 223 | AT | 528.0 | 528.2 | Venda | 16.809.970 | 11905 | LSE | |
| 12:59:52 | 528.0 | 2456 | AT | 528.0 | 528.4 | Venda | 16.809.747 | 11904 | LSE | |
| 12:59:52 | 528.0 | 1865 | AT | 528.0 | 528.4 | Venda | 16.807.291 | 11903 | LSE | |
| 12:59:52 | 528.2 | 1304 | AT | 528.0 | 528.2 | Compra | 16.805.426 | 11902 | LSE | |
| 12:59:52 | 528.2 | 205 | AT | 528.0 | 528.2 | Compra | 16.804.122 | 11901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
