Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:56 | 528.2 | 3 | O | 528.0 | 528.2 | Compra | 3.435.494 | 4601 | LSE | |
| 07:17:55 | 528.2 | 374 | AT | 527.8 | 528.2 | Compra | 3.435.491 | 4600 | LSE | |
| 07:17:54 | 528.2 | 50 | AT | 527.8 | 528.2 | Compra | 3.435.117 | 4599 | LSE | |
| 07:17:54 | 528.2 | 1025 | AT | 527.8 | 528.2 | Compra | 3.435.067 | 4598 | LSE | |
| 07:17:44 | 527.8 | 37 | O | 527.6 | 527.8 | Compra | 3.434.042 | 4597 | LSE | |
| 07:17:41 | 527.6 | 189 | O | 527.6 | 527.8 | Venda | 3.434.005 | 4596 | LSE | |
| 07:17:41 | 527.8 | 25 | O | 527.6 | 527.8 | Compra | 3.433.816 | 4595 | LSE | |
| 07:17:38 | 527.6 | 81 | O | 527.6 | 527.8 | Venda | 3.433.791 | 4594 | LSE | |
| 07:17:38 | 527.8 | 3 | O | 527.6 | 527.8 | Compra | 3.433.710 | 4593 | LSE | |
| 07:17:36 | 527.6 | 61 | O | 527.6 | 527.8 | Venda | 3.433.707 | 4592 | LSE | |
| 07:17:24 | 527.6 | 953 | AT | 527.4 | 527.6 | Compra | 3.433.646 | 4591 | LSE | |
| 07:17:24 | 527.6 | 451 | AT | 527.4 | 527.6 | Compra | 3.432.693 | 4590 | LSE | |
| 07:17:22 | 527.4 | 5 | O | 527.2 | 527.4 | Compra | 3.432.242 | 4589 | LSE | |
| 07:17:16 | 527.2 | 1139 | AT | 527.2 | 527.4 | Venda | 3.432.237 | 4588 | LSE | |
| 07:17:12 | 527.4 | 2 | O | 527.0 | 527.4 | Compra | 3.431.098 | 4587 | LSE | |
| 07:17:12 | 527.4 | 18 | O | 527.0 | 527.4 | Compra | 3.431.096 | 4586 | LSE | |
| 07:17:06 | 527.18 | 2550 | O | 527.0 | 527.4 | Venda | 3.431.078 | 4585 | LSE | |
| 07:17:06 | 527.093 | 4500 | O | 527.0 | 527.4 | Venda | 3.428.528 | 4584 | LSE | |
| 07:17:06 | 527.2 | 511 | AT | 527.0 | 527.2 | Compra | 3.424.028 | 4583 | LSE | |
| 07:17:02 | 527.2 | 6 | O | 527.0 | 527.2 | Compra | 3.423.517 | 4582 | LSE | |
| 07:16:53 | 527.2 | 1 | O | 527.0 | 527.4 | 3.423.511 | 4581 | LSE | ||
| 07:16:46 | 527.0 | 587 | AT | 526.8 | 527.0 | Compra | 3.423.510 | 4580 | LSE | |
| 07:16:46 | 527.0 | 618 | AT | 526.8 | 527.0 | Compra | 3.422.923 | 4579 | LSE | |
| 07:16:46 | 527.0 | 513 | AT | 526.8 | 527.0 | Compra | 3.422.305 | 4578 | LSE | |
| 07:16:43 | 526.92 | 1139 | O | 526.8 | 527.0 | Compra | 3.421.792 | 4577 | LSE | |
| 07:16:34 | 527.104 | 618 | O | 526.8 | 527.2 | Compra | 3.420.653 | 4576 | LSE | |
| 07:16:26 | 527.2 | 210 | AT | 527.0 | 527.2 | Compra | 3.420.035 | 4575 | LSE | |
| 07:16:26 | 527.2 | 137 | AT | 527.0 | 527.2 | Compra | 3.419.825 | 4574 | LSE | |
| 07:16:26 | 527.2 | 443 | AT | 527.0 | 527.2 | Compra | 3.419.688 | 4573 | LSE | |
| 07:16:23 | 526.8 | 756 | O | 526.8 | 527.2 | Venda | 3.419.245 | 4572 | LSE | |
| 07:16:19 | 527.2 | 300 | O | 526.8 | 527.2 | Compra | 3.418.489 | 4571 | LSE | |
| 07:16:19 | 526.8 | 1330 | O | 526.8 | 527.2 | Venda | 3.418.189 | 4570 | LSE | |
| 07:16:19 | 527.2 | 974 | AT | 526.8 | 527.2 | Compra | 3.416.859 | 4569 | LSE | |
| 07:16:19 | 527.2 | 933 | AT | 526.8 | 527.2 | Compra | 3.415.885 | 4568 | LSE | |
| 07:16:19 | 527.2 | 1823 | AT | 526.8 | 527.2 | Compra | 3.414.952 | 4567 | LSE | |
| 07:16:18 | 527.0 | 592 | AT | 526.8 | 527.0 | Compra | 3.413.129 | 4566 | LSE | |
| 07:16:18 | 527.0 | 561 | AT | 526.8 | 527.0 | Compra | 3.412.537 | 4565 | LSE | |
| 07:16:18 | 526.8 | 1028 | AT | 526.6 | 526.8 | Compra | 3.411.976 | 4564 | LSE | |
| 07:16:18 | 526.8 | 2103 | AT | 526.6 | 526.8 | Compra | 3.410.948 | 4563 | LSE | |
| 07:16:16 | 526.8 | 888 | AT | 526.8 | 527.0 | Venda | 3.408.845 | 4562 | LSE | |
| 07:16:16 | 526.8 | 565 | AT | 526.8 | 527.0 | Venda | 3.407.957 | 4561 | LSE | |
| 07:16:16 | 526.8 | 3684 | AT | 526.8 | 527.0 | Venda | 3.407.392 | 4560 | LSE | |
| 07:16:16 | 526.8 | 780 | AT | 526.8 | 527.0 | Venda | 3.403.708 | 4559 | LSE | |
| 07:16:16 | 526.8 | 1823 | AT | 526.8 | 527.0 | Venda | 3.402.928 | 4558 | LSE | |
| 07:16:14 | 526.518 | 284 | O | 526.8 | 527.0 | Venda | 3.401.105 | 4557 | LSE | |
| 07:16:09 | 526.6 | 1502 | AT | 526.4 | 526.6 | Compra | 3.400.821 | 4556 | LSE | |
| 07:16:08 | 526.6 | 883 | AT | 526.4 | 526.6 | Compra | 3.399.319 | 4555 | LSE | |
| 07:16:08 | 526.6 | 1823 | AT | 526.4 | 526.6 | Compra | 3.398.436 | 4554 | LSE | |
| 07:16:05 | 527.0 | 20 | O | 526.4 | 526.8 | Compra | 3.396.613 | 4553 | LSE | |
| 07:16:05 | 526.8 | 1767 | AT | 526.6 | 526.8 | Compra | 3.396.593 | 4552 | LSE | |
| 07:16:05 | 526.8 | 1823 | AT | 526.6 | 526.8 | Compra | 3.394.826 | 4551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
