Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:45 | 527.8 | 2 | O | 527.6 | 527.8 | Compra | 3.737.095 | 4851 | LSE | |
| 07:22:45 | 527.6 | 648 | AT | 527.6 | 527.8 | Venda | 3.737.093 | 4850 | LSE | |
| 07:22:45 | 527.6 | 4363 | AT | 527.6 | 527.8 | Venda | 3.736.445 | 4849 | LSE | |
| 07:22:42 | 527.8 | 9 | O | 527.6 | 527.8 | Compra | 3.732.082 | 4848 | LSE | |
| 07:22:27 | 527.72 | 189 | O | 527.6 | 527.8 | Compra | 3.732.073 | 4847 | LSE | |
| 07:22:26 | 527.6 | 34 | O | 527.6 | 527.8 | Venda | 3.731.884 | 4846 | LSE | |
| 07:22:24 | 527.8 | 5 | O | 527.6 | 527.8 | Compra | 3.731.850 | 4845 | LSE | |
| 07:22:17 | 528.0 | 188 | O | 527.6 | 528.0 | Compra | 3.731.845 | 4844 | LSE | |
| 07:22:17 | 527.8 | 563 | AT | 527.6 | 527.8 | Compra | 3.731.657 | 4843 | LSE | |
| 07:22:12 | 528.0 | 10 | O | 527.6 | 528.0 | Compra | 3.731.094 | 4842 | LSE | |
| 07:22:12 | 528.0 | 10 | O | 527.8 | 528.0 | Compra | 3.731.084 | 4841 | LSE | |
| 07:22:09 | 528.2 | 14 | O | 527.8 | 528.2 | Compra | 3.731.074 | 4840 | LSE | |
| 07:22:05 | 528.2 | 964 | AT | 528.0 | 528.2 | Compra | 3.731.060 | 4839 | LSE | |
| 07:21:50 | 528.2 | 725 | AT | 528.2 | 528.6 | Venda | 3.730.096 | 4838 | LSE | |
| 07:21:50 | 528.2 | 1823 | AT | 528.2 | 528.6 | Venda | 3.729.371 | 4837 | LSE | |
| 07:21:47 | 528.6 | 37 | O | 528.2 | 528.6 | Compra | 3.727.548 | 4836 | LSE | |
| 07:21:45 | 528.6 | 564 | O | 528.2 | 528.6 | Compra | 3.727.511 | 4835 | LSE | |
| 07:21:40 | 528.6 | 1 | O | 528.2 | 528.6 | Compra | 3.726.947 | 4834 | LSE | |
| 07:21:37 | 528.0 | 3 | O | 528.2 | 528.4 | Venda | 3.726.946 | 4833 | LSE | |
| 07:21:32 | 528.4 | 669 | AT | 528.4 | 528.6 | Venda | 3.726.943 | 4832 | LSE | |
| 07:21:32 | 528.4 | 619 | AT | 528.4 | 528.6 | Venda | 3.726.274 | 4831 | LSE | |
| 07:21:32 | 528.4 | 2806 | AT | 528.4 | 528.6 | Venda | 3.725.655 | 4830 | LSE | |
| 07:21:31 | 528.082 | 29000 | O | 528.4 | 528.6 | Venda | 3.722.849 | 4829 | LSE | |
| 07:21:22 | 528.4 | 14 | O | 528.0 | 528.4 | Compra | 3.693.849 | 4828 | LSE | |
| 07:21:16 | 528.0 | 6 | O | 528.0 | 528.4 | Venda | 3.693.835 | 4827 | LSE | |
| 07:21:14 | 528.2 | 1 | O | 528.0 | 528.4 | 3.693.829 | 4826 | LSE | ||
| 07:21:13 | 528.2 | 574 | AT | 528.0 | 528.2 | Compra | 3.693.828 | 4825 | LSE | |
| 07:21:12 | 527.8 | 2 | O | 527.8 | 528.2 | Venda | 3.693.254 | 4824 | LSE | |
| 07:21:09 | 528.2 | 5 | O | 527.8 | 528.2 | Compra | 3.693.252 | 4823 | LSE | |
| 07:21:07 | 528.2 | 3299 | AT | 528.2 | 528.4 | Venda | 3.693.247 | 4822 | LSE | |
| 07:21:07 | 528.0 | 308 | AT | 527.8 | 528.0 | Compra | 3.689.948 | 4821 | LSE | |
| 07:21:04 | 527.8 | 28 | O | 527.8 | 528.2 | Venda | 3.689.640 | 4820 | LSE | |
| 07:21:03 | 528.0 | 880 | AT | 528.0 | 528.2 | Venda | 3.689.612 | 4819 | LSE | |
| 07:21:00 | 528.0 | 9 | O | 527.6 | 528.0 | Compra | 3.688.732 | 4818 | LSE | |
| 07:20:58 | 528.0 | 36 | O | 527.6 | 528.0 | Compra | 3.688.723 | 4817 | LSE | |
| 07:20:58 | 528.0 | 200 | O | 527.8 | 528.0 | Compra | 3.688.687 | 4816 | LSE | |
| 07:20:56 | 527.8 | 1055 | AT | 527.6 | 527.8 | Compra | 3.688.487 | 4815 | LSE | |
| 07:20:53 | 527.6 | 1207 | O | 527.6 | 528.0 | Venda | 3.687.432 | 4814 | LSE | |
| 07:20:48 | 527.6 | 1320 | AT | 527.4 | 527.6 | Compra | 3.686.225 | 4813 | LSE | |
| 07:20:48 | 527.6 | 60 | AT | 527.4 | 527.6 | Compra | 3.684.905 | 4812 | LSE | |
| 07:20:48 | 527.6 | 1320 | AT | 527.4 | 527.6 | Compra | 3.684.845 | 4811 | LSE | |
| 07:20:48 | 527.6 | 758 | AT | 527.6 | 527.8 | Venda | 3.683.525 | 4810 | LSE | |
| 07:20:48 | 527.8 | 994 | AT | 527.8 | 528.2 | Venda | 3.682.767 | 4809 | LSE | |
| 07:20:48 | 527.8 | 976 | AT | 527.8 | 528.2 | Venda | 3.681.773 | 4808 | LSE | |
| 07:20:48 | 527.8 | 613 | AT | 527.8 | 528.2 | Venda | 3.680.797 | 4807 | LSE | |
| 07:20:48 | 527.8 | 868 | AT | 527.8 | 528.2 | Venda | 3.680.184 | 4806 | LSE | |
| 07:20:48 | 527.8 | 1823 | AT | 527.8 | 528.2 | Venda | 3.679.316 | 4805 | LSE | |
| 07:20:39 | 528.2 | 2491 | AT | 528.2 | 528.4 | Venda | 3.677.493 | 4804 | LSE | |
| 07:20:39 | 528.2 | 2640 | AT | 528.2 | 528.4 | Venda | 3.675.002 | 4803 | LSE | |
| 07:20:39 | 528.2 | 926 | AT | 528.2 | 528.4 | Venda | 3.672.362 | 4802 | LSE | |
| 07:20:39 | 528.2 | 934 | AT | 528.2 | 528.4 | Venda | 3.671.436 | 4801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
