Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:31 | 524.6 | 1415 | AT | 524.4 | 524.6 | Compra | 15.614.496 | 10951 | LSE | |
| 12:15:31 | 524.6 | 1347 | AT | 524.4 | 524.6 | Compra | 15.613.081 | 10950 | LSE | |
| 12:15:31 | 524.6 | 2138 | AT | 524.4 | 524.6 | Compra | 15.611.734 | 10949 | LSE | |
| 12:15:31 | 524.6 | 3799 | AT | 524.4 | 524.6 | Compra | 15.609.596 | 10948 | LSE | |
| 12:15:22 | 524.698 | 383 | O | 524.4 | 524.6 | Compra | 15.605.797 | 10947 | LSE | |
| 12:15:20 | 524.6 | 1320 | AT | 524.4 | 524.6 | Compra | 15.605.414 | 10946 | LSE | |
| 12:15:20 | 524.6 | 2138 | AT | 524.4 | 524.6 | Compra | 15.604.094 | 10945 | LSE | |
| 12:15:20 | 524.6 | 18 | AT | 524.4 | 524.6 | Compra | 15.601.956 | 10944 | LSE | |
| 12:15:20 | 524.6 | 1393 | AT | 524.4 | 524.6 | Compra | 15.601.938 | 10943 | LSE | |
| 12:15:20 | 524.6 | 861 | AT | 524.6 | 524.8 | Venda | 15.600.545 | 10942 | LSE | |
| 12:15:20 | 524.6 | 934 | AT | 524.6 | 524.8 | Venda | 15.599.684 | 10941 | LSE | |
| 12:15:20 | 524.6 | 1266 | AT | 524.6 | 524.8 | Venda | 15.598.750 | 10940 | LSE | |
| 12:15:19 | 524.796 | 56 | O | 524.6 | 524.8 | Compra | 15.597.484 | 10939 | LSE | |
| 12:15:06 | 524.7 | 757 | O | 524.6 | 524.8 | 15.597.428 | 10938 | LSE | ||
| 12:15:03 | 524.8 | 41 | AT | 524.8 | 525.0 | Venda | 15.596.671 | 10937 | LSE | |
| 12:15:03 | 524.8 | 1646 | AT | 524.8 | 525.0 | Venda | 15.596.630 | 10936 | LSE | |
| 12:15:00 | 524.8 | 47 | O | 524.8 | 525.2 | Venda | 15.594.984 | 10935 | LSE | |
| 12:15:00 | 525.098 | 1000 | O | 524.8 | 525.2 | Compra | 15.594.937 | 10934 | LSE | |
| 12:14:59 | 525.2 | 1 | O | 524.8 | 525.2 | Compra | 15.593.937 | 10933 | LSE | |
| 12:14:50 | 525.0 | 3500 | O | 525.0 | 525.2 | Venda | 15.593.936 | 10932 | LSE | |
| 12:14:44 | 525.2 | 72 | AT | 525.2 | 525.4 | Venda | 15.590.436 | 10931 | LSE | |
| 12:14:37 | 525.4 | 3 | O | 525.2 | 525.4 | Compra | 15.590.364 | 10930 | LSE | |
| 12:14:31 | 525.4 | 5 | O | 525.2 | 525.4 | Compra | 15.590.361 | 10929 | LSE | |
| 12:14:30 | 524.698 | 600 | O | 525.2 | 525.4 | Venda | 15.590.356 | 10928 | LSE | |
| 12:14:29 | 525.2 | 440 | AT | 525.0 | 525.2 | Compra | 15.589.756 | 10927 | LSE | |
| 12:14:29 | 525.0 | 1593 | AT | 525.0 | 525.2 | Venda | 15.589.316 | 10926 | LSE | |
| 12:14:29 | 525.0 | 212 | AT | 524.8 | 525.0 | Compra | 15.587.723 | 10925 | LSE | |
| 12:14:29 | 525.0 | 100 | AT | 524.8 | 525.0 | Compra | 15.587.511 | 10924 | LSE | |
| 12:14:29 | 525.0 | 2483 | AT | 524.8 | 525.0 | Compra | 15.587.411 | 10923 | LSE | |
| 12:14:29 | 525.0 | 533 | AT | 524.8 | 525.0 | Compra | 15.584.928 | 10922 | LSE | |
| 12:14:29 | 525.0 | 557 | AT | 524.8 | 525.0 | Compra | 15.584.395 | 10921 | LSE | |
| 12:14:29 | 524.8 | 366 | AT | 524.6 | 524.8 | Compra | 15.583.838 | 10920 | LSE | |
| 12:14:29 | 524.8 | 305 | AT | 524.6 | 524.8 | Compra | 15.583.472 | 10919 | LSE | |
| 12:14:29 | 524.8 | 855 | AT | 524.6 | 524.8 | Compra | 15.583.167 | 10918 | LSE | |
| 12:14:29 | 524.8 | 1430 | AT | 524.6 | 524.8 | Compra | 15.582.312 | 10917 | LSE | |
| 12:14:12 | 524.8 | 1988 | AT | 524.6 | 524.8 | Compra | 15.580.882 | 10916 | LSE | |
| 12:14:02 | 524.6 | 1708 | AT | 524.4 | 524.6 | Compra | 15.578.894 | 10915 | LSE | |
| 12:14:02 | 524.6 | 212 | AT | 524.4 | 524.6 | Compra | 15.577.186 | 10914 | LSE | |
| 12:14:00 | 524.6 | 20 | O | 524.4 | 524.6 | Compra | 15.576.974 | 10913 | LSE | |
| 12:13:57 | 524.6 | 20 | O | 524.4 | 524.6 | Compra | 15.576.954 | 10912 | LSE | |
| 12:13:56 | 524.6 | 10 | O | 524.4 | 524.6 | Compra | 15.576.934 | 10911 | LSE | |
| 12:13:41 | 524.6 | 892 | AT | 524.4 | 524.6 | Compra | 15.576.924 | 10910 | LSE | |
| 12:13:41 | 524.6 | 4500 | AT | 524.4 | 524.6 | Compra | 15.576.032 | 10909 | LSE | |
| 12:13:36 | 524.6 | 486 | AT | 524.6 | 524.8 | Venda | 15.571.532 | 10908 | LSE | |
| 12:13:35 | 524.8 | 4 | O | 524.6 | 524.8 | Compra | 15.571.046 | 10907 | LSE | |
| 12:13:35 | 524.8 | 2 | O | 524.6 | 524.8 | Compra | 15.571.042 | 10906 | LSE | |
| 12:13:24 | 524.8 | 150 | AT | 524.6 | 524.8 | Compra | 15.571.040 | 10905 | LSE | |
| 12:13:22 | 524.8 | 51 | O | 524.6 | 524.8 | Compra | 15.570.890 | 10904 | LSE | |
| 12:13:20 | 524.6 | 81 | O | 524.6 | 524.8 | Venda | 15.570.839 | 10903 | LSE | |
| 12:13:01 | 524.902 | 3000 | O | 524.6 | 524.8 | Compra | 15.570.758 | 10902 | LSE | |
| 12:13:01 | 524.6 | 1694 | AT | 524.6 | 525.0 | Venda | 15.567.758 | 10901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
