Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:06 | 537.0 | 15 | O | 536.6 | 537.0 | Compra | 236.336 | 1201 | LSE | |
| 05:10:01 | 537.0 | 50 | O | 536.6 | 537.0 | Compra | 236.321 | 1200 | LSE | |
| 05:10:00 | 537.4 | 1 | O | 536.6 | 537.2 | Compra | 236.271 | 1199 | LSE | |
| 05:10:00 | 536.8 | 326 | AT | 536.8 | 537.2 | Venda | 236.270 | 1198 | LSE | |
| 05:10:00 | 537.0 | 247 | AT | 537.0 | 537.4 | Venda | 235.944 | 1197 | LSE | |
| 05:10:00 | 537.0 | 992 | AT | 537.0 | 537.4 | Venda | 235.697 | 1196 | LSE | |
| 05:10:00 | 537.0 | 992 | AT | 537.0 | 537.4 | Venda | 234.705 | 1195 | LSE | |
| 05:09:51 | 537.2 | 3 | O | 537.2 | 537.6 | Venda | 233.713 | 1194 | LSE | |
| 05:09:51 | 537.4 | 1038 | AT | 537.4 | 537.6 | Venda | 233.710 | 1193 | LSE | |
| 05:09:51 | 537.4 | 201 | AT | 537.2 | 537.4 | Compra | 232.672 | 1192 | LSE | |
| 05:09:50 | 537.2 | 1 | O | 537.0 | 537.4 | 232.471 | 1191 | LSE | ||
| 05:09:50 | 537.2 | 920 | AT | 536.8 | 537.2 | Compra | 232.470 | 1190 | LSE | |
| 05:09:50 | 537.2 | 100 | AT | 536.8 | 537.2 | Compra | 231.550 | 1189 | LSE | |
| 05:09:50 | 537.2 | 992 | AT | 536.8 | 537.2 | Compra | 231.450 | 1188 | LSE | |
| 05:09:50 | 537.2 | 1000 | AT | 536.8 | 537.2 | Compra | 230.458 | 1187 | LSE | |
| 05:09:50 | 537.2 | 992 | AT | 536.8 | 537.2 | Compra | 229.458 | 1186 | LSE | |
| 05:09:50 | 537.2 | 247 | AT | 536.8 | 537.2 | Compra | 228.466 | 1185 | LSE | |
| 05:09:50 | 537.2 | 14 | O | 536.8 | 537.2 | Compra | 228.219 | 1184 | LSE | |
| 05:09:48 | 538.0 | 9 | O | 536.8 | 537.2 | Compra | 228.205 | 1183 | LSE | |
| 05:09:48 | 538.0 | 10 | O | 536.8 | 537.2 | Compra | 228.196 | 1182 | LSE | |
| 05:09:48 | 538.0 | 18 | O | 536.8 | 537.2 | Compra | 228.186 | 1181 | LSE | |
| 05:09:47 | 538.0 | 12 | O | 536.8 | 537.2 | Compra | 228.168 | 1180 | LSE | |
| 05:09:41 | 536.8 | 558 | AT | 536.8 | 537.2 | Venda | 228.156 | 1179 | LSE | |
| 05:09:28 | 537.4 | 2 | O | 537.0 | 537.4 | Compra | 227.598 | 1178 | LSE | |
| 05:09:19 | 537.4 | 2 | O | 536.8 | 537.4 | Compra | 227.596 | 1177 | LSE | |
| 05:09:14 | 537.4 | 15 | O | 537.0 | 537.4 | Compra | 227.594 | 1176 | LSE | |
| 05:09:14 | 537.6 | 4 | O | 537.0 | 537.4 | Compra | 227.579 | 1175 | LSE | |
| 05:09:11 | 537.6 | 37 | O | 537.2 | 537.6 | Compra | 227.575 | 1174 | LSE | |
| 05:09:09 | 537.4 | 205 | AT | 537.4 | 537.6 | Venda | 227.538 | 1173 | LSE | |
| 05:09:09 | 537.2 | 558 | AT | 537.2 | 537.6 | Venda | 227.333 | 1172 | LSE | |
| 05:09:09 | 537.4 | 254 | AT | 537.4 | 537.6 | Venda | 226.775 | 1171 | LSE | |
| 05:09:08 | 537.4 | 77 | O | 537.2 | 537.6 | 226.521 | 1170 | LSE | ||
| 05:09:08 | 537.4 | 20 | O | 537.2 | 537.6 | 226.444 | 1169 | LSE | ||
| 05:09:08 | 537.2 | 85 | AT | 537.2 | 537.6 | Venda | 226.424 | 1168 | LSE | |
| 05:09:08 | 537.2 | 992 | AT | 537.2 | 537.6 | Venda | 226.339 | 1167 | LSE | |
| 05:09:08 | 537.2 | 228 | AT | 537.2 | 537.6 | Venda | 225.347 | 1166 | LSE | |
| 05:09:08 | 537.2 | 992 | AT | 537.2 | 537.6 | Venda | 225.119 | 1165 | LSE | |
| 05:09:08 | 537.4 | 226 | AT | 537.0 | 537.4 | Compra | 224.127 | 1164 | LSE | |
| 05:09:08 | 537.4 | 1660 | AT | 537.0 | 537.4 | Compra | 223.901 | 1163 | LSE | |
| 05:09:08 | 537.4 | 748 | AT | 537.0 | 537.4 | Compra | 222.241 | 1162 | LSE | |
| 05:09:08 | 537.4 | 992 | AT | 537.0 | 537.4 | Compra | 221.493 | 1161 | LSE | |
| 05:09:08 | 537.4 | 100 | AT | 537.0 | 537.4 | Compra | 220.501 | 1160 | LSE | |
| 05:09:08 | 537.4 | 992 | AT | 537.0 | 537.4 | Compra | 220.401 | 1159 | LSE | |
| 05:09:04 | 537.6 | 5 | O | 537.0 | 537.4 | Compra | 219.409 | 1158 | LSE | |
| 05:09:03 | 537.4 | 4387 | AT | 537.4 | 537.8 | Venda | 219.404 | 1157 | LSE | |
| 05:09:03 | 537.4 | 102 | AT | 537.4 | 537.8 | Venda | 215.017 | 1156 | LSE | |
| 05:09:03 | 537.4 | 890 | AT | 537.4 | 537.8 | Venda | 214.915 | 1155 | LSE | |
| 05:09:03 | 537.6 | 986 | AT | 537.6 | 538.0 | Venda | 214.025 | 1154 | LSE | |
| 05:09:03 | 537.6 | 225 | AT | 537.6 | 538.0 | Venda | 213.039 | 1153 | LSE | |
| 05:09:03 | 537.6 | 528 | AT | 537.6 | 538.0 | Venda | 212.814 | 1152 | LSE | |
| 05:08:44 | 538.4 | 1 | O | 537.8 | 538.4 | Compra | 212.286 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
