Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:48 | 526.6 | 20 | O | 526.4 | 526.6 | Compra | 7.321.437 | 8101 | LSE | |
| 10:01:34 | 526.4 | 245 | O | 526.4 | 526.6 | Venda | 7.321.417 | 8100 | LSE | |
| 10:01:34 | 526.4 | 19 | O | 526.4 | 526.6 | Venda | 7.321.172 | 8099 | LSE | |
| 10:01:20 | 526.6 | 1 | O | 526.4 | 526.6 | Compra | 7.321.153 | 8098 | LSE | |
| 10:01:05 | 526.6 | 8 | O | 526.4 | 526.6 | Compra | 7.321.152 | 8097 | LSE | |
| 10:01:00 | 526.4 | 2 | O | 526.4 | 526.6 | Venda | 7.321.144 | 8096 | LSE | |
| 10:00:52 | 526.4 | 3 | O | 526.4 | 526.6 | Venda | 7.321.142 | 8095 | LSE | |
| 10:00:51 | 526.4 | 2 | O | 526.4 | 526.8 | Venda | 7.321.139 | 8094 | LSE | |
| 10:00:51 | 526.4 | 1 | O | 526.4 | 526.8 | Venda | 7.321.137 | 8093 | LSE | |
| 10:00:49 | 526.4 | 2 | O | 526.4 | 526.8 | Venda | 7.321.136 | 8092 | LSE | |
| 10:00:47 | 526.4 | 1 | O | 526.4 | 526.8 | Venda | 7.321.134 | 8091 | LSE | |
| 10:00:45 | 526.348 | 700 | O | 526.4 | 526.8 | Venda | 7.321.133 | 8090 | LSE | |
| 10:00:40 | 526.4 | 189 | O | 526.4 | 526.8 | Venda | 7.320.433 | 8089 | LSE | |
| 10:00:36 | 526.6 | 2 | O | 526.2 | 526.6 | Compra | 7.320.244 | 8088 | LSE | |
| 10:00:36 | 526.2 | 19 | O | 526.2 | 526.6 | Venda | 7.320.242 | 8087 | LSE | |
| 10:00:29 | 526.4 | 19 | AT | 526.4 | 526.6 | Venda | 7.320.223 | 8086 | LSE | |
| 10:00:29 | 526.4 | 488 | AT | 526.4 | 526.6 | Venda | 7.320.204 | 8085 | LSE | |
| 10:00:20 | 526.4 | 1 | O | 526.4 | 526.6 | Venda | 7.319.716 | 8084 | LSE | |
| 10:00:20 | 526.4 | 1 | O | 526.4 | 526.6 | Venda | 7.319.715 | 8083 | LSE | |
| 10:00:19 | 526.4 | 1 | O | 526.4 | 526.6 | Venda | 7.319.714 | 8082 | LSE | |
| 10:00:18 | 526.4 | 1 | O | 526.4 | 526.6 | Venda | 7.319.713 | 8081 | LSE | |
| 10:00:09 | 526.474 | 1000 | O | 526.4 | 526.6 | Venda | 7.319.712 | 8080 | LSE | |
| 10:00:02 | 526.6 | 23 | AT | 526.6 | 526.8 | Venda | 7.318.712 | 8079 | LSE | |
| 10:00:02 | 526.6 | 900 | AT | 526.6 | 526.8 | Venda | 7.318.689 | 8078 | LSE | |
| 09:59:52 | 526.648 | 472 | O | 526.6 | 526.8 | Venda | 7.317.789 | 8077 | LSE | |
| 09:59:51 | 526.6 | 9 | O | 526.6 | 526.8 | Venda | 7.317.317 | 8076 | LSE | |
| 09:59:51 | 526.6 | 71 | O | 526.6 | 526.8 | Venda | 7.317.308 | 8075 | LSE | |
| 09:59:51 | 526.6 | 18 | O | 526.6 | 526.8 | Venda | 7.317.237 | 8074 | LSE | |
| 09:59:50 | 526.6 | 10 | O | 526.6 | 526.8 | Venda | 7.317.219 | 8073 | LSE | |
| 09:59:50 | 526.6 | 28 | O | 526.6 | 526.8 | Venda | 7.317.209 | 8072 | LSE | |
| 09:59:49 | 526.6 | 63 | O | 526.6 | 526.8 | Venda | 7.317.181 | 8071 | LSE | |
| 09:59:49 | 526.6 | 5 | O | 526.6 | 526.8 | Venda | 7.317.118 | 8070 | LSE | |
| 09:59:49 | 526.6 | 15 | O | 526.6 | 526.8 | Venda | 7.317.113 | 8069 | LSE | |
| 09:59:48 | 526.6 | 47 | O | 526.6 | 526.8 | Venda | 7.317.098 | 8068 | LSE | |
| 09:59:48 | 526.6 | 111 | O | 526.6 | 526.8 | Venda | 7.317.051 | 8067 | LSE | |
| 09:59:48 | 526.6 | 36 | O | 526.6 | 526.8 | Venda | 7.316.940 | 8066 | LSE | |
| 09:59:48 | 526.6 | 31 | O | 526.6 | 526.8 | Venda | 7.316.904 | 8065 | LSE | |
| 09:59:48 | 526.6 | 73 | O | 526.6 | 526.8 | Venda | 7.316.873 | 8064 | LSE | |
| 09:59:48 | 526.6 | 21 | O | 526.6 | 526.8 | Venda | 7.316.800 | 8063 | LSE | |
| 09:59:48 | 526.6 | 4 | O | 526.6 | 526.8 | Venda | 7.316.779 | 8062 | LSE | |
| 09:59:48 | 526.6 | 7 | O | 526.6 | 526.8 | Venda | 7.316.775 | 8061 | LSE | |
| 09:59:48 | 526.6 | 17 | O | 526.6 | 526.8 | Venda | 7.316.768 | 8060 | LSE | |
| 09:59:45 | 526.64 | 1180 | O | 526.6 | 526.8 | Venda | 7.316.751 | 8059 | LSE | |
| 09:59:31 | 526.6 | 103 | AT | 526.6 | 526.8 | Venda | 7.315.571 | 8058 | LSE | |
| 09:59:30 | 526.4 | 34 | O | 526.4 | 526.8 | Venda | 7.315.468 | 8057 | LSE | |
| 09:59:28 | 527.0 | 1 | O | 526.6 | 527.0 | Compra | 7.315.434 | 8056 | LSE | |
| 09:59:27 | 526.998 | 5 | O | 526.6 | 527.0 | Compra | 7.315.433 | 8055 | LSE | |
| 09:59:12 | 526.8 | 15 | O | 526.6 | 526.8 | Compra | 7.315.428 | 8054 | LSE | |
| 09:59:05 | 526.681 | 470 | O | 526.6 | 526.8 | Venda | 7.315.413 | 8053 | LSE | |
| 09:58:56 | 526.8 | 475 | O | 526.6 | 526.8 | Compra | 7.314.943 | 8052 | LSE | |
| 09:58:50 | 526.6 | 2538 | AT | 526.4 | 526.6 | Compra | 7.314.468 | 8051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
