Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:29:21 | 532.4 | 1 | O | 531.6 | 531.8 | Compra | 1.650.414 | 2901 | LSE | |
| 06:29:21 | 532.4 | 3 | O | 531.6 | 531.8 | Compra | 1.650.413 | 2900 | LSE | |
| 06:29:20 | 531.8 | 100 | O | 531.6 | 531.8 | Compra | 1.650.410 | 2899 | LSE | |
| 06:29:02 | 532.0 | 2 | O | 531.6 | 532.0 | Compra | 1.650.310 | 2898 | LSE | |
| 06:28:59 | 531.6 | 5 | O | 531.6 | 532.0 | Venda | 1.650.308 | 2897 | LSE | |
| 06:28:56 | 531.6 | 2 | O | 531.6 | 532.0 | Venda | 1.650.303 | 2896 | LSE | |
| 06:28:56 | 531.8 | 4303 | O | 531.6 | 532.0 | 1.650.301 | 2895 | LSE | ||
| 06:28:56 | 531.8 | 4 | O | 531.6 | 532.0 | 1.645.998 | 2894 | LSE | ||
| 06:28:52 | 531.981 | 189 | O | 531.4 | 531.8 | Compra | 1.645.994 | 2893 | LSE | |
| 06:28:52 | 531.6 | 13 | O | 531.4 | 531.8 | 1.645.805 | 2892 | LSE | ||
| 06:28:49 | 531.8 | 50 | O | 531.6 | 532.0 | 1.645.792 | 2891 | LSE | ||
| 06:28:48 | 531.8 | 756 | AT | 531.8 | 532.0 | Venda | 1.645.742 | 2890 | LSE | |
| 06:28:43 | 531.4 | 1 | O | 531.8 | 532.2 | Venda | 1.644.986 | 2889 | LSE | |
| 06:28:42 | 531.4 | 1 | O | 531.8 | 532.2 | Venda | 1.644.985 | 2888 | LSE | |
| 06:28:42 | 531.4 | 1 | O | 531.8 | 532.2 | Venda | 1.644.984 | 2887 | LSE | |
| 06:28:38 | 532.28 | 373 | O | 531.8 | 532.2 | Compra | 1.644.983 | 2886 | LSE | |
| 06:28:31 | 532.0 | 117 | AT | 532.0 | 532.2 | Venda | 1.644.610 | 2885 | LSE | |
| 06:28:31 | 532.0 | 767 | AT | 532.0 | 532.2 | Venda | 1.644.493 | 2884 | LSE | |
| 06:28:31 | 532.0 | 880 | AT | 532.0 | 532.2 | Venda | 1.643.726 | 2883 | LSE | |
| 06:28:31 | 532.0 | 48 | AT | 532.0 | 532.2 | Venda | 1.642.846 | 2882 | LSE | |
| 06:28:31 | 532.0 | 169 | AT | 532.0 | 532.2 | Venda | 1.642.798 | 2881 | LSE | |
| 06:28:31 | 532.0 | 821 | AT | 532.0 | 532.2 | Venda | 1.642.629 | 2880 | LSE | |
| 06:28:31 | 532.0 | 494 | AT | 532.0 | 532.2 | Venda | 1.641.808 | 2879 | LSE | |
| 06:28:31 | 532.0 | 1075 | AT | 532.0 | 532.2 | Venda | 1.641.314 | 2878 | LSE | |
| 06:28:31 | 532.0 | 951 | AT | 532.0 | 532.2 | Venda | 1.640.239 | 2877 | LSE | |
| 06:28:31 | 532.0 | 712 | AT | 532.0 | 532.2 | Venda | 1.639.288 | 2876 | LSE | |
| 06:28:31 | 532.0 | 573 | AT | 532.0 | 532.2 | Venda | 1.638.576 | 2875 | LSE | |
| 06:28:30 | 532.2 | 5 | O | 532.0 | 532.2 | Compra | 1.638.003 | 2874 | LSE | |
| 06:28:23 | 532.0 | 547 | AT | 532.0 | 532.2 | Venda | 1.637.998 | 2873 | LSE | |
| 06:28:21 | 532.4 | 2163 | O | 532.0 | 532.4 | Compra | 1.637.451 | 2872 | LSE | |
| 06:28:20 | 532.2 | 92 | AT | 532.2 | 532.6 | Venda | 1.635.288 | 2871 | LSE | |
| 06:28:20 | 532.2 | 551 | AT | 532.2 | 532.6 | Venda | 1.635.196 | 2870 | LSE | |
| 06:28:20 | 532.2 | 582 | AT | 532.2 | 532.6 | Venda | 1.634.645 | 2869 | LSE | |
| 06:28:20 | 532.2 | 759 | AT | 532.2 | 532.6 | Venda | 1.634.063 | 2868 | LSE | |
| 06:28:20 | 532.2 | 1942 | AT | 532.2 | 532.6 | Venda | 1.633.304 | 2867 | LSE | |
| 06:28:20 | 532.2 | 1320 | AT | 532.2 | 532.6 | Venda | 1.631.362 | 2866 | LSE | |
| 06:28:20 | 532.4 | 500 | AT | 532.2 | 532.4 | Compra | 1.630.042 | 2865 | LSE | |
| 06:28:20 | 532.4 | 543 | AT | 532.2 | 532.4 | Compra | 1.629.542 | 2864 | LSE | |
| 06:28:20 | 532.4 | 4959 | AT | 532.0 | 532.4 | Compra | 1.628.999 | 2863 | LSE | |
| 06:28:20 | 532.4 | 1942 | AT | 532.0 | 532.4 | Compra | 1.624.040 | 2862 | LSE | |
| 06:28:20 | 532.2 | 1200 | AT | 532.2 | 532.4 | Venda | 1.622.098 | 2861 | LSE | |
| 06:28:20 | 532.2 | 1091 | AT | 531.8 | 532.2 | Compra | 1.620.898 | 2860 | LSE | |
| 06:28:20 | 532.2 | 962 | AT | 531.8 | 532.2 | Compra | 1.619.807 | 2859 | LSE | |
| 06:28:20 | 532.2 | 2442 | AT | 531.8 | 532.2 | Compra | 1.618.845 | 2858 | LSE | |
| 06:28:20 | 532.2 | 1942 | AT | 531.8 | 532.2 | Compra | 1.616.403 | 2857 | LSE | |
| 06:28:20 | 532.2 | 1108 | AT | 531.8 | 532.2 | Compra | 1.614.461 | 2856 | LSE | |
| 06:28:20 | 532.2 | 880 | AT | 531.8 | 532.2 | Compra | 1.613.353 | 2855 | LSE | |
| 06:28:20 | 532.2 | 2385 | AT | 531.8 | 532.2 | Compra | 1.612.473 | 2854 | LSE | |
| 06:28:19 | 531.8 | 5 | O | 531.8 | 532.2 | Venda | 1.610.088 | 2853 | LSE | |
| 06:28:14 | 531.4 | 16 | O | 531.8 | 532.0 | Venda | 1.610.083 | 2852 | LSE | |
| 06:28:14 | 532.0 | 1884 | AT | 531.8 | 532.0 | Compra | 1.610.067 | 2851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
