Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:44 | 538.4 | 1 | O | 537.8 | 538.4 | Compra | 212.286 | 1151 | LSE | |
| 05:08:42 | 537.868 | 278 | O | 538.0 | 538.4 | Venda | 212.285 | 1150 | LSE | |
| 05:08:38 | 538.0 | 921 | AT | 537.8 | 538.0 | Compra | 212.007 | 1149 | LSE | |
| 05:08:32 | 537.8 | 220 | AT | 537.8 | 538.0 | Venda | 211.086 | 1148 | LSE | |
| 05:08:30 | 538.0 | 1 | O | 537.8 | 538.0 | Compra | 210.866 | 1147 | LSE | |
| 05:08:08 | 537.8 | 100 | AT | 537.8 | 538.0 | Venda | 210.865 | 1146 | LSE | |
| 05:08:04 | 538.2 | 791 | AT | 537.6 | 538.2 | Compra | 210.765 | 1145 | LSE | |
| 05:08:04 | 538.2 | 1803 | AT | 537.6 | 538.2 | Compra | 209.974 | 1144 | LSE | |
| 05:08:04 | 538.2 | 939 | AT | 537.6 | 538.2 | Compra | 208.171 | 1143 | LSE | |
| 05:08:04 | 538.2 | 100 | AT | 537.6 | 538.2 | Compra | 207.232 | 1142 | LSE | |
| 05:08:04 | 538.2 | 489 | AT | 537.6 | 538.2 | Compra | 207.132 | 1141 | LSE | |
| 05:08:04 | 538.2 | 750 | AT | 537.6 | 538.2 | Compra | 206.643 | 1140 | LSE | |
| 05:08:04 | 538.2 | 992 | AT | 537.6 | 538.2 | Compra | 205.893 | 1139 | LSE | |
| 05:08:04 | 538.0 | 992 | AT | 537.6 | 538.0 | Compra | 204.901 | 1138 | LSE | |
| 05:08:04 | 538.0 | 203 | AT | 537.6 | 538.0 | Compra | 203.909 | 1137 | LSE | |
| 05:08:04 | 538.0 | 100 | AT | 537.6 | 538.0 | Compra | 203.706 | 1136 | LSE | |
| 05:08:04 | 538.0 | 1250 | AT | 537.6 | 538.0 | Compra | 203.606 | 1135 | LSE | |
| 05:08:04 | 538.0 | 992 | AT | 537.6 | 538.0 | Compra | 202.356 | 1134 | LSE | |
| 05:08:04 | 538.0 | 175 | AT | 537.6 | 538.0 | Compra | 201.364 | 1133 | LSE | |
| 05:08:03 | 537.6 | 614 | AT | 537.6 | 538.0 | Venda | 201.189 | 1132 | LSE | |
| 05:07:52 | 537.8 | 1277 | AT | 537.4 | 537.8 | Compra | 200.575 | 1131 | LSE | |
| 05:07:48 | 538.0 | 46 | O | 537.6 | 537.8 | Compra | 199.298 | 1130 | LSE | |
| 05:07:47 | 537.6 | 1170 | AT | 537.2 | 537.6 | Compra | 199.252 | 1129 | LSE | |
| 05:07:46 | 537.6 | 1 | O | 537.2 | 537.6 | Compra | 198.082 | 1128 | LSE | |
| 05:07:32 | 537.4 | 1 | O | 537.0 | 537.4 | Compra | 198.081 | 1127 | LSE | |
| 05:07:28 | 537.6 | 1 | O | 537.2 | 537.6 | Compra | 198.080 | 1126 | LSE | |
| 05:07:26 | 537.2 | 17 | O | 537.2 | 537.6 | Venda | 198.079 | 1125 | LSE | |
| 05:07:26 | 537.2 | 275 | O | 537.2 | 537.6 | Venda | 198.062 | 1124 | LSE | |
| 05:07:20 | 537.2 | 632 | AT | 537.2 | 537.6 | Venda | 197.787 | 1123 | LSE | |
| 05:07:19 | 537.4 | 378 | AT | 537.4 | 537.8 | Venda | 197.155 | 1122 | LSE | |
| 05:07:19 | 537.4 | 614 | AT | 537.4 | 537.8 | Venda | 196.777 | 1121 | LSE | |
| 05:07:17 | 537.6 | 92 | AT | 537.6 | 538.0 | Venda | 196.163 | 1120 | LSE | |
| 05:07:17 | 537.6 | 900 | AT | 537.6 | 538.0 | Venda | 196.071 | 1119 | LSE | |
| 05:07:14 | 538.0 | 100 | O | 537.6 | 538.0 | Compra | 195.171 | 1118 | LSE | |
| 05:07:14 | 538.0 | 20 | O | 537.6 | 538.0 | Compra | 195.071 | 1117 | LSE | |
| 05:07:14 | 538.0 | 8 | O | 537.6 | 538.0 | Compra | 195.051 | 1116 | LSE | |
| 05:07:14 | 538.0 | 60 | O | 537.6 | 538.0 | Compra | 195.043 | 1115 | LSE | |
| 05:07:14 | 538.0 | 2 | O | 537.6 | 538.0 | Compra | 194.983 | 1114 | LSE | |
| 05:07:14 | 537.8 | 50 | AT | 537.8 | 538.2 | Venda | 194.981 | 1113 | LSE | |
| 05:07:12 | 537.8 | 300 | O | 537.8 | 538.2 | Venda | 194.931 | 1112 | LSE | |
| 05:07:11 | 538.0 | 612 | AT | 538.0 | 538.2 | Venda | 194.631 | 1111 | LSE | |
| 05:07:10 | 538.2 | 10 | O | 538.0 | 538.2 | Compra | 194.019 | 1110 | LSE | |
| 05:07:08 | 538.4 | 8 | O | 538.0 | 538.4 | Compra | 194.009 | 1109 | LSE | |
| 05:06:57 | 538.0 | 160 | O | 538.0 | 538.6 | Venda | 194.001 | 1108 | LSE | |
| 05:06:31 | 539.2 | 1 | O | 538.2 | 538.6 | Compra | 193.841 | 1107 | LSE | |
| 05:06:22 | 540.0 | 34 | O | 538.2 | 538.6 | Compra | 193.840 | 1106 | LSE | |
| 05:06:15 | 538.6 | 1 | O | 538.2 | 538.6 | Compra | 193.806 | 1105 | LSE | |
| 05:06:10 | 540.8 | 1 | O | 538.4 | 539.0 | Compra | 193.805 | 1104 | LSE | |
| 05:06:03 | 539.0 | 1 | O | 538.4 | 539.0 | Compra | 193.804 | 1103 | LSE | |
| 05:06:01 | 539.6 | 14 | O | 538.6 | 539.0 | Compra | 193.803 | 1102 | LSE | |
| 05:05:47 | 539.0 | 906 | AT | 538.6 | 539.0 | Compra | 193.789 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
