Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:19:18 | 526.6 | 113 | O | 526.2 | 526.6 | Compra | 5.752.768 | 6651 | LSE | |
| 08:19:00 | 526.2 | 70 | O | 526.2 | 526.6 | Venda | 5.752.655 | 6650 | LSE | |
| 08:18:57 | 526.2 | 50 | O | 526.2 | 526.6 | Venda | 5.752.585 | 6649 | LSE | |
| 08:18:57 | 526.2 | 190 | O | 526.2 | 526.6 | Venda | 5.752.535 | 6648 | LSE | |
| 08:18:37 | 526.4 | 1823 | AT | 526.2 | 526.4 | Compra | 5.752.345 | 6647 | LSE | |
| 08:18:26 | 526.348 | 1286 | O | 526.2 | 526.6 | Venda | 5.750.522 | 6646 | LSE | |
| 08:18:23 | 526.348 | 1038 | O | 526.2 | 526.6 | Venda | 5.749.236 | 6645 | LSE | |
| 08:18:19 | 526.348 | 238 | O | 526.2 | 526.6 | Venda | 5.748.198 | 6644 | LSE | |
| 08:17:54 | 526.599 | 2 | O | 526.2 | 526.6 | Compra | 5.747.960 | 6643 | LSE | |
| 08:17:50 | 526.6 | 2 | O | 526.2 | 526.6 | Compra | 5.747.958 | 6642 | LSE | |
| 08:17:38 | 526.2 | 79 | O | 526.2 | 526.6 | Venda | 5.747.956 | 6641 | LSE | |
| 08:17:33 | 526.2 | 2 | O | 526.2 | 526.6 | Venda | 5.747.877 | 6640 | LSE | |
| 08:17:33 | 526.6 | 1 | O | 526.2 | 526.6 | Compra | 5.747.875 | 6639 | LSE | |
| 08:17:14 | 526.4 | 100 | AT | 526.4 | 526.8 | Venda | 5.747.874 | 6638 | LSE | |
| 08:17:14 | 526.4 | 54 | AT | 526.4 | 526.8 | Venda | 5.747.774 | 6637 | LSE | |
| 08:16:56 | 526.4 | 1 | O | 526.4 | 526.8 | Venda | 5.747.720 | 6636 | LSE | |
| 08:16:39 | 526.548 | 300 | O | 526.4 | 526.8 | Venda | 5.747.719 | 6635 | LSE | |
| 08:16:21 | 526.8 | 957 | AT | 526.4 | 526.8 | Compra | 5.747.419 | 6634 | LSE | |
| 08:16:21 | 526.8 | 930 | AT | 526.4 | 526.8 | Compra | 5.746.462 | 6633 | LSE | |
| 08:16:21 | 526.8 | 1823 | AT | 526.4 | 526.8 | Compra | 5.745.532 | 6632 | LSE | |
| 08:16:21 | 526.6 | 238 | AT | 526.4 | 526.6 | Compra | 5.743.709 | 6631 | LSE | |
| 08:16:17 | 526.4 | 265 | O | 526.4 | 526.6 | Venda | 5.743.471 | 6630 | LSE | |
| 08:15:55 | 526.2 | 32 | O | 526.2 | 526.6 | Venda | 5.743.206 | 6629 | LSE | |
| 08:15:46 | 526.404 | 870 | O | 526.2 | 526.6 | Compra | 5.743.174 | 6628 | LSE | |
| 08:15:42 | 526.6 | 1 | O | 526.2 | 526.6 | Compra | 5.742.304 | 6627 | LSE | |
| 08:15:41 | 526.6 | 306 | AT | 526.2 | 526.6 | Compra | 5.742.303 | 6626 | LSE | |
| 08:15:41 | 526.348 | 870 | O | 526.2 | 526.6 | Venda | 5.741.997 | 6625 | LSE | |
| 08:15:09 | 526.0 | 1 | O | 526.0 | 526.4 | Venda | 5.741.127 | 6624 | LSE | |
| 08:15:09 | 526.0 | 1 | O | 526.0 | 526.4 | Venda | 5.741.126 | 6623 | LSE | |
| 08:15:08 | 526.0 | 1 | O | 526.0 | 526.4 | Venda | 5.741.125 | 6622 | LSE | |
| 08:15:08 | 526.0 | 1 | O | 526.0 | 526.4 | Venda | 5.741.124 | 6621 | LSE | |
| 08:15:08 | 526.0 | 1 | O | 526.0 | 526.4 | Venda | 5.741.123 | 6620 | LSE | |
| 08:15:06 | 526.4 | 942 | O | 526.0 | 526.4 | Compra | 5.741.122 | 6619 | LSE | |
| 08:14:59 | 526.2 | 60 | O | 526.2 | 526.6 | Venda | 5.740.180 | 6618 | LSE | |
| 08:14:59 | 526.148 | 1000 | O | 526.2 | 526.6 | Venda | 5.740.120 | 6617 | LSE | |
| 08:14:49 | 526.148 | 191 | O | 526.0 | 526.4 | Venda | 5.739.120 | 6616 | LSE | |
| 08:14:47 | 526.148 | 1902 | O | 526.0 | 526.4 | Venda | 5.738.929 | 6615 | LSE | |
| 08:14:40 | 525.8 | 2336 | AT | 525.6 | 525.8 | Compra | 5.737.027 | 6614 | LSE | |
| 08:14:40 | 525.8 | 440 | AT | 525.6 | 525.8 | Compra | 5.734.691 | 6613 | LSE | |
| 08:14:40 | 525.8 | 1320 | AT | 525.6 | 525.8 | Compra | 5.734.251 | 6612 | LSE | |
| 08:14:39 | 526.0 | 27 | O | 525.6 | 526.2 | Compra | 5.732.931 | 6611 | LSE | |
| 08:14:33 | 525.8 | 1167 | AT | 525.4 | 525.8 | Compra | 5.732.904 | 6610 | LSE | |
| 08:14:28 | 525.6 | 734 | AT | 525.4 | 525.6 | Compra | 5.731.737 | 6609 | LSE | |
| 08:14:28 | 525.6 | 980 | AT | 525.4 | 525.6 | Compra | 5.731.003 | 6608 | LSE | |
| 08:14:28 | 525.6 | 980 | AT | 525.2 | 525.6 | Compra | 5.730.023 | 6607 | LSE | |
| 08:14:20 | 525.8 | 1 | O | 525.6 | 525.8 | Compra | 5.729.043 | 6606 | LSE | |
| 08:14:20 | 525.4 | 1 | O | 525.6 | 525.8 | Venda | 5.729.042 | 6605 | LSE | |
| 08:14:20 | 525.8 | 1186 | AT | 525.4 | 525.8 | Compra | 5.729.041 | 6604 | LSE | |
| 08:14:20 | 525.8 | 543 | AT | 525.4 | 525.8 | Compra | 5.727.855 | 6603 | LSE | |
| 08:14:20 | 525.8 | 988 | AT | 525.4 | 525.8 | Compra | 5.727.312 | 6602 | LSE | |
| 08:14:00 | 526.0 | 37 | O | 525.4 | 525.8 | Compra | 5.726.324 | 6601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
