Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:58 | 526.2 | 880 | AT | 525.8 | 526.2 | Compra | 5.261.839 | 6101 | LSE | |
| 07:50:58 | 526.2 | 1825 | AT | 525.8 | 526.2 | Compra | 5.260.959 | 6100 | LSE | |
| 07:50:50 | 526.0 | 530 | AT | 526.0 | 526.2 | Venda | 5.259.134 | 6099 | LSE | |
| 07:50:50 | 526.0 | 950 | AT | 526.0 | 526.2 | Venda | 5.258.604 | 6098 | LSE | |
| 07:50:50 | 526.0 | 500 | AT | 526.0 | 526.2 | Venda | 5.257.654 | 6097 | LSE | |
| 07:50:50 | 526.0 | 750 | AT | 526.0 | 526.2 | Venda | 5.257.154 | 6096 | LSE | |
| 07:50:45 | 526.148 | 2000 | O | 526.0 | 526.4 | Venda | 5.256.404 | 6095 | LSE | |
| 07:50:35 | 526.178 | 9400 | O | 526.0 | 526.4 | Venda | 5.254.404 | 6094 | LSE | |
| 07:50:30 | 526.4 | 483 | O | 526.0 | 526.4 | Compra | 5.245.004 | 6093 | LSE | |
| 07:50:29 | 526.204 | 3780 | O | 526.0 | 526.4 | Compra | 5.244.521 | 6092 | LSE | |
| 07:50:26 | 526.4 | 198 | O | 526.0 | 526.4 | Compra | 5.240.741 | 6091 | LSE | |
| 07:50:23 | 526.444 | 5 | O | 526.0 | 526.4 | Compra | 5.240.543 | 6090 | LSE | |
| 07:50:22 | 526.474 | 715 | O | 526.0 | 526.4 | Compra | 5.240.538 | 6089 | LSE | |
| 07:50:21 | 526.4 | 585 | AT | 526.4 | 526.6 | Venda | 5.239.823 | 6088 | LSE | |
| 07:50:21 | 526.4 | 66 | AT | 526.4 | 526.6 | Venda | 5.239.238 | 6087 | LSE | |
| 07:50:21 | 526.4 | 1930 | AT | 526.4 | 526.6 | Venda | 5.239.172 | 6086 | LSE | |
| 07:50:21 | 526.4 | 1187 | AT | 526.4 | 526.6 | Venda | 5.237.242 | 6085 | LSE | |
| 07:50:21 | 526.8 | 28 | O | 526.4 | 526.6 | Compra | 5.236.055 | 6084 | LSE | |
| 07:50:21 | 526.6 | 820 | AT | 526.6 | 526.8 | Venda | 5.236.027 | 6083 | LSE | |
| 07:50:21 | 526.6 | 60 | AT | 526.6 | 526.8 | Venda | 5.235.207 | 6082 | LSE | |
| 07:50:21 | 526.6 | 1823 | AT | 526.6 | 526.8 | Venda | 5.235.147 | 6081 | LSE | |
| 07:50:21 | 526.8 | 57 | AT | 526.4 | 526.8 | Compra | 5.233.324 | 6080 | LSE | |
| 07:50:21 | 526.8 | 978 | AT | 526.4 | 526.8 | Compra | 5.233.267 | 6079 | LSE | |
| 07:50:21 | 526.8 | 1670 | AT | 526.4 | 526.8 | Compra | 5.232.289 | 6078 | LSE | |
| 07:50:21 | 526.8 | 1823 | AT | 526.4 | 526.8 | Compra | 5.230.619 | 6077 | LSE | |
| 07:50:21 | 526.8 | 931 | AT | 526.4 | 526.8 | Compra | 5.228.796 | 6076 | LSE | |
| 07:50:21 | 526.8 | 511 | AT | 526.4 | 526.8 | Compra | 5.227.865 | 6075 | LSE | |
| 07:50:05 | 526.6 | 10 | O | 526.4 | 526.8 | 5.227.354 | 6074 | LSE | ||
| 07:50:04 | 527.8 | 5000 | O | 526.4 | 526.8 | Compra | 5.227.344 | 6073 | LSE | |
| 07:50:01 | 526.4 | 129 | AT | 526.4 | 526.8 | Venda | 5.222.344 | 6072 | LSE | |
| 07:50:00 | 526.8 | 10 | O | 526.4 | 526.8 | Compra | 5.222.215 | 6071 | LSE | |
| 07:50:00 | 526.6 | 321 | AT | 526.6 | 526.8 | Venda | 5.222.205 | 6070 | LSE | |
| 07:50:00 | 526.6 | 415 | AT | 526.6 | 526.8 | Venda | 5.221.884 | 6069 | LSE | |
| 07:49:58 | 526.8 | 1 | O | 526.6 | 526.8 | Compra | 5.221.469 | 6068 | LSE | |
| 07:49:58 | 526.804 | 500 | O | 526.6 | 527.0 | Compra | 5.221.468 | 6067 | LSE | |
| 07:49:56 | 526.6 | 120 | O | 526.6 | 527.0 | Venda | 5.220.968 | 6066 | LSE | |
| 07:49:45 | 526.8 | 2616 | AT | 526.8 | 527.0 | Venda | 5.220.848 | 6065 | LSE | |
| 07:49:35 | 526.6 | 8 | O | 526.8 | 527.0 | Venda | 5.218.232 | 6064 | LSE | |
| 07:49:32 | 526.6 | 4 | O | 526.8 | 527.0 | Venda | 5.218.224 | 6063 | LSE | |
| 07:49:30 | 526.6 | 6 | O | 526.6 | 527.0 | Venda | 5.218.220 | 6062 | LSE | |
| 07:49:30 | 526.6 | 4 | O | 526.6 | 527.0 | Venda | 5.218.214 | 6061 | LSE | |
| 07:49:25 | 526.8 | 329 | AT | 526.6 | 526.8 | Compra | 5.218.210 | 6060 | LSE | |
| 07:49:19 | 526.674 | 3119 | O | 526.6 | 526.8 | Venda | 5.217.881 | 6059 | LSE | |
| 07:49:14 | 526.8 | 1320 | AT | 526.6 | 526.8 | Compra | 5.214.762 | 6058 | LSE | |
| 07:49:13 | 526.8 | 156 | O | 526.6 | 526.8 | Compra | 5.213.442 | 6057 | LSE | |
| 07:49:11 | 526.8 | 1158 | AT | 526.6 | 526.8 | Compra | 5.213.286 | 6056 | LSE | |
| 07:49:11 | 526.8 | 1158 | AT | 526.6 | 526.8 | Compra | 5.212.128 | 6055 | LSE | |
| 07:49:11 | 526.476 | 5701 | O | 526.6 | 527.0 | Venda | 5.210.970 | 6054 | LSE | |
| 07:49:10 | 526.8 | 1823 | AT | 526.6 | 526.8 | Compra | 5.205.269 | 6053 | LSE | |
| 07:49:10 | 526.8 | 1670 | AT | 526.8 | 527.0 | Venda | 5.203.446 | 6052 | LSE | |
| 07:49:10 | 527.0 | 880 | AT | 526.8 | 527.0 | Compra | 5.201.776 | 6051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
