Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:47 | 527.8 | 483 | AT | 527.6 | 527.8 | Compra | 16.698.871 | 11801 | LSE | |
| 12:56:47 | 527.8 | 924 | AT | 527.6 | 527.8 | Compra | 16.698.388 | 11800 | LSE | |
| 12:56:47 | 527.8 | 2 | AT | 527.6 | 527.8 | Compra | 16.697.464 | 11799 | LSE | |
| 12:56:47 | 527.8 | 2679 | AT | 527.6 | 527.8 | Compra | 16.697.462 | 11798 | LSE | |
| 12:56:45 | 527.6 | 14 | O | 527.6 | 527.8 | Venda | 16.694.783 | 11797 | LSE | |
| 12:56:18 | 527.656 | 13228 | O | 527.8 | 528.0 | Venda | 16.694.769 | 11796 | LSE | |
| 12:56:09 | 528.0 | 6 | O | 527.8 | 528.0 | Compra | 16.681.541 | 11795 | LSE | |
| 12:56:09 | 528.0 | 147 | AT | 528.0 | 528.2 | Venda | 16.681.535 | 11794 | LSE | |
| 12:56:09 | 528.0 | 1760 | AT | 528.0 | 528.2 | Venda | 16.681.388 | 11793 | LSE | |
| 12:56:09 | 528.0 | 378 | AT | 527.8 | 528.0 | Compra | 16.679.628 | 11792 | LSE | |
| 12:56:09 | 528.0 | 533 | AT | 527.8 | 528.0 | Compra | 16.679.250 | 11791 | LSE | |
| 12:56:07 | 527.8 | 100 | AT | 527.6 | 527.8 | Compra | 16.678.717 | 11790 | LSE | |
| 12:56:07 | 527.8 | 1631 | AT | 527.6 | 527.8 | Compra | 16.678.617 | 11789 | LSE | |
| 12:56:07 | 527.8 | 149 | AT | 527.6 | 527.8 | Compra | 16.676.986 | 11788 | LSE | |
| 12:56:07 | 527.8 | 100 | AT | 527.6 | 527.8 | Compra | 16.676.837 | 11787 | LSE | |
| 12:56:07 | 527.8 | 165 | AT | 527.6 | 527.8 | Compra | 16.676.737 | 11786 | LSE | |
| 12:56:07 | 527.8 | 418 | AT | 527.6 | 527.8 | Compra | 16.676.572 | 11785 | LSE | |
| 12:56:07 | 527.8 | 579 | AT | 527.6 | 527.8 | Compra | 16.676.154 | 11784 | LSE | |
| 12:56:07 | 527.8 | 576 | AT | 527.6 | 527.8 | Compra | 16.675.575 | 11783 | LSE | |
| 12:56:07 | 527.8 | 1814 | AT | 527.6 | 527.8 | Compra | 16.674.999 | 11782 | LSE | |
| 12:56:07 | 527.8 | 2679 | AT | 527.6 | 527.8 | Compra | 16.673.185 | 11781 | LSE | |
| 12:56:07 | 527.6 | 2679 | AT | 527.4 | 527.6 | Compra | 16.670.506 | 11780 | LSE | |
| 12:56:04 | 526.8 | 2 | O | 527.4 | 527.8 | Venda | 16.667.827 | 11779 | LSE | |
| 12:55:57 | 527.6 | 2679 | AT | 527.4 | 527.6 | Compra | 16.667.825 | 11778 | LSE | |
| 12:55:56 | 527.797 | 18 | O | 527.4 | 527.6 | Compra | 16.665.146 | 11777 | LSE | |
| 12:55:56 | 527.6 | 659 | AT | 527.6 | 527.8 | Venda | 16.665.128 | 11776 | LSE | |
| 12:55:56 | 527.6 | 1844 | AT | 527.6 | 527.8 | Venda | 16.664.469 | 11775 | LSE | |
| 12:55:53 | 528.0 | 36 | O | 527.6 | 527.8 | Compra | 16.662.625 | 11774 | LSE | |
| 12:55:53 | 527.8 | 1626 | AT | 527.8 | 528.0 | Venda | 16.662.589 | 11773 | LSE | |
| 12:55:53 | 527.8 | 1020 | AT | 527.8 | 528.0 | Venda | 16.660.963 | 11772 | LSE | |
| 12:55:53 | 527.8 | 1230 | AT | 527.8 | 528.0 | Venda | 16.659.943 | 11771 | LSE | |
| 12:55:53 | 527.8 | 5 | O | 527.8 | 528.0 | Venda | 16.658.713 | 11770 | LSE | |
| 12:55:49 | 528.2 | 1 | O | 527.8 | 528.2 | Compra | 16.658.708 | 11769 | LSE | |
| 12:55:42 | 527.8 | 251 | O | 527.8 | 528.0 | Venda | 16.658.707 | 11768 | LSE | |
| 12:55:40 | 528.2 | 17 | O | 527.8 | 528.2 | Compra | 16.658.456 | 11767 | LSE | |
| 12:55:39 | 528.0 | 950 | AT | 527.8 | 528.0 | Compra | 16.658.439 | 11766 | LSE | |
| 12:55:39 | 528.0 | 577 | AT | 528.0 | 528.2 | Venda | 16.657.489 | 11765 | LSE | |
| 12:55:39 | 528.0 | 1374 | AT | 528.0 | 528.2 | Venda | 16.656.912 | 11764 | LSE | |
| 12:55:39 | 528.0 | 728 | AT | 528.0 | 528.2 | Venda | 16.655.538 | 11763 | LSE | |
| 12:55:39 | 528.0 | 992 | AT | 528.0 | 528.2 | Venda | 16.654.810 | 11762 | LSE | |
| 12:55:35 | 528.2 | 5 | O | 528.0 | 528.2 | Compra | 16.653.818 | 11761 | LSE | |
| 12:55:34 | 528.098 | 1515 | O | 528.0 | 528.2 | Venda | 16.653.813 | 11760 | LSE | |
| 12:55:24 | 528.0 | 59 | AT | 528.0 | 528.2 | Venda | 16.652.298 | 11759 | LSE | |
| 12:55:24 | 528.0 | 761 | AT | 528.0 | 528.2 | Venda | 16.652.239 | 11758 | LSE | |
| 12:55:19 | 528.0 | 45 | AT | 528.0 | 528.2 | Venda | 16.651.478 | 11757 | LSE | |
| 12:55:19 | 528.0 | 1607 | AT | 527.8 | 528.0 | Compra | 16.651.433 | 11756 | LSE | |
| 12:55:19 | 528.0 | 342 | AT | 527.8 | 528.0 | Compra | 16.649.826 | 11755 | LSE | |
| 12:55:19 | 528.0 | 2442 | AT | 527.8 | 528.0 | Compra | 16.649.484 | 11754 | LSE | |
| 12:55:19 | 528.0 | 2 | AT | 527.8 | 528.0 | Compra | 16.647.042 | 11753 | LSE | |
| 12:55:11 | 527.8 | 198 | O | 527.8 | 528.0 | Venda | 16.647.040 | 11752 | LSE | |
| 12:55:06 | 527.804 | 2825 | O | 527.8 | 528.0 | Venda | 16.646.842 | 11751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
