Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:31:28 | 536.4 | 522 | AT | 536.2 | 536.4 | Compra | 823.414 | 1951 | LSE | |
| 05:31:28 | 536.2 | 2337 | AT | 536.0 | 536.2 | Compra | 822.892 | 1950 | LSE | |
| 05:31:28 | 536.2 | 1381 | AT | 536.0 | 536.2 | Compra | 820.555 | 1949 | LSE | |
| 05:31:28 | 536.2 | 511 | AT | 536.0 | 536.2 | Compra | 819.174 | 1948 | LSE | |
| 05:31:25 | 536.1 | 369 | O | 536.0 | 536.2 | Venda | 818.663 | 1947 | LSE | |
| 05:31:19 | 536.2 | 27 | O | 536.0 | 536.2 | Compra | 818.294 | 1946 | LSE | |
| 05:31:19 | 536.2 | 200 | O | 536.0 | 536.2 | Compra | 818.267 | 1945 | LSE | |
| 05:31:18 | 536.0 | 440 | AT | 536.0 | 536.2 | Venda | 818.067 | 1944 | LSE | |
| 05:31:09 | 536.1 | 1000 | O | 536.0 | 536.2 | 817.627 | 1943 | LSE | ||
| 05:31:00 | 536.2 | 340 | AT | 536.0 | 536.2 | Compra | 816.627 | 1942 | LSE | |
| 05:31:00 | 536.2 | 440 | AT | 536.0 | 536.2 | Compra | 816.287 | 1941 | LSE | |
| 05:30:57 | 536.4 | 2 | O | 536.0 | 536.4 | Compra | 815.847 | 1940 | LSE | |
| 05:30:49 | 536.4 | 10 | O | 536.0 | 536.4 | Compra | 815.845 | 1939 | LSE | |
| 05:30:41 | 536.6 | 4 | O | 536.2 | 536.6 | Compra | 815.835 | 1938 | LSE | |
| 05:30:34 | 536.2 | 90 | O | 536.2 | 536.6 | Venda | 815.831 | 1937 | LSE | |
| 05:30:31 | 536.4 | 6000 | O | 536.2 | 536.6 | 815.741 | 1936 | LSE | ||
| 05:30:26 | 536.6 | 5 | O | 536.2 | 536.6 | Compra | 809.741 | 1935 | LSE | |
| 05:30:24 | 536.4 | 1221 | AT | 536.4 | 536.6 | Venda | 809.736 | 1934 | LSE | |
| 05:30:24 | 536.4 | 1650 | AT | 536.4 | 536.6 | Venda | 808.515 | 1933 | LSE | |
| 05:30:14 | 536.6 | 326 | AT | 536.2 | 536.6 | Compra | 806.865 | 1932 | LSE | |
| 05:30:14 | 536.2 | 440 | AT | 536.2 | 536.6 | Venda | 806.539 | 1931 | LSE | |
| 05:30:07 | 536.6 | 14 | O | 536.2 | 536.6 | Compra | 806.099 | 1930 | LSE | |
| 05:29:58 | 536.6 | 7 | O | 536.2 | 536.6 | Compra | 806.085 | 1929 | LSE | |
| 05:29:51 | 536.4 | 992 | AT | 536.4 | 536.8 | Venda | 806.078 | 1928 | LSE | |
| 05:29:51 | 536.6 | 74 | AT | 536.4 | 536.6 | Compra | 805.086 | 1927 | LSE | |
| 05:29:51 | 536.6 | 440 | AT | 536.4 | 536.6 | Compra | 805.012 | 1926 | LSE | |
| 05:29:51 | 536.4 | 440 | AT | 536.4 | 536.8 | Venda | 804.572 | 1925 | LSE | |
| 05:29:51 | 536.4 | 992 | AT | 536.4 | 536.8 | Venda | 804.132 | 1924 | LSE | |
| 05:29:51 | 536.4 | 992 | AT | 536.4 | 536.8 | Venda | 803.140 | 1923 | LSE | |
| 05:29:51 | 536.6 | 513 | AT | 536.4 | 536.6 | Compra | 802.148 | 1922 | LSE | |
| 05:29:51 | 536.6 | 440 | AT | 536.4 | 536.6 | Compra | 801.635 | 1921 | LSE | |
| 05:29:51 | 536.4 | 992 | AT | 536.4 | 536.8 | Venda | 801.195 | 1920 | LSE | |
| 05:29:51 | 536.4 | 576 | AT | 536.4 | 536.8 | Venda | 800.203 | 1919 | LSE | |
| 05:29:51 | 536.4 | 253 | AT | 536.4 | 536.8 | Venda | 799.627 | 1918 | LSE | |
| 05:29:51 | 536.4 | 1793 | AT | 536.4 | 536.8 | Venda | 799.374 | 1917 | LSE | |
| 05:29:51 | 536.4 | 710 | AT | 536.4 | 536.8 | Venda | 797.581 | 1916 | LSE | |
| 05:29:51 | 536.8 | 731 | AT | 536.4 | 536.8 | Compra | 796.871 | 1915 | LSE | |
| 05:29:51 | 536.8 | 750 | AT | 536.4 | 536.8 | Compra | 796.140 | 1914 | LSE | |
| 05:29:51 | 536.8 | 440 | AT | 536.4 | 536.8 | Compra | 795.390 | 1913 | LSE | |
| 05:29:51 | 536.6 | 992 | AT | 536.6 | 536.8 | Venda | 794.950 | 1912 | LSE | |
| 05:29:51 | 536.6 | 917 | AT | 536.6 | 537.0 | Venda | 793.958 | 1911 | LSE | |
| 05:29:51 | 536.6 | 37 | AT | 536.6 | 537.0 | Venda | 793.041 | 1910 | LSE | |
| 05:29:51 | 536.6 | 440 | AT | 536.6 | 537.0 | Venda | 793.004 | 1909 | LSE | |
| 05:29:51 | 536.6 | 992 | AT | 536.6 | 537.0 | Venda | 792.564 | 1908 | LSE | |
| 05:29:51 | 536.4 | 282 | AT | 536.4 | 537.0 | Venda | 791.572 | 1907 | LSE | |
| 05:29:51 | 536.4 | 992 | AT | 536.4 | 537.0 | Venda | 791.290 | 1906 | LSE | |
| 05:29:51 | 536.4 | 432 | AT | 536.4 | 537.0 | Venda | 790.298 | 1905 | LSE | |
| 05:29:51 | 536.4 | 402 | AT | 536.4 | 537.0 | Venda | 789.866 | 1904 | LSE | |
| 05:29:51 | 536.4 | 440 | AT | 536.4 | 537.0 | Venda | 789.464 | 1903 | LSE | |
| 05:29:51 | 536.8 | 900 | AT | 536.4 | 536.8 | Compra | 789.024 | 1902 | LSE | |
| 05:29:51 | 536.8 | 3922 | AT | 536.4 | 536.8 | Compra | 788.124 | 1901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
