Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:29 | 526.0 | 1 | O | 525.8 | 526.0 | Compra | 5.908.646 | 6801 | LSE | |
| 08:33:24 | 526.0 | 18 | O | 525.8 | 526.0 | Compra | 5.908.645 | 6800 | LSE | |
| 08:33:16 | 526.0 | 5 | O | 525.8 | 526.0 | Compra | 5.908.627 | 6799 | LSE | |
| 08:33:16 | 526.0 | 1 | O | 525.8 | 526.0 | Compra | 5.908.622 | 6798 | LSE | |
| 08:32:55 | 525.8 | 3 | O | 525.8 | 526.2 | Venda | 5.908.621 | 6797 | LSE | |
| 08:32:50 | 525.8 | 17 | O | 525.8 | 526.2 | Venda | 5.908.618 | 6796 | LSE | |
| 08:32:32 | 526.2 | 94 | O | 525.8 | 526.2 | Compra | 5.908.601 | 6795 | LSE | |
| 08:32:28 | 526.2 | 1 | O | 525.8 | 526.2 | Compra | 5.908.507 | 6794 | LSE | |
| 08:31:47 | 526.05 | 33346 | O | 526.0 | 526.2 | Venda | 5.908.506 | 6793 | LSE | |
| 08:31:46 | 526.2 | 1 | O | 526.0 | 526.2 | Compra | 5.875.160 | 6792 | LSE | |
| 08:31:45 | 526.0 | 20 | O | 525.8 | 526.2 | 5.875.159 | 6791 | LSE | ||
| 08:31:45 | 526.0 | 4369 | AT | 525.8 | 526.0 | Compra | 5.875.139 | 6790 | LSE | |
| 08:31:44 | 526.2 | 4 | O | 525.8 | 526.2 | Compra | 5.870.770 | 6789 | LSE | |
| 08:31:31 | 526.0 | 121 | AT | 526.0 | 526.4 | Venda | 5.870.766 | 6788 | LSE | |
| 08:31:31 | 526.0 | 957 | AT | 526.0 | 526.4 | Venda | 5.870.645 | 6787 | LSE | |
| 08:31:20 | 526.4 | 7 | O | 526.0 | 526.4 | Compra | 5.869.688 | 6786 | LSE | |
| 08:31:10 | 526.2 | 93 | O | 526.0 | 526.4 | 5.869.681 | 6785 | LSE | ||
| 08:31:04 | 526.2 | 143 | O | 526.2 | 526.6 | Venda | 5.869.588 | 6784 | LSE | |
| 08:30:43 | 526.4 | 76 | AT | 526.4 | 526.6 | Venda | 5.869.445 | 6783 | LSE | |
| 08:30:30 | 526.639 | 3230 | O | 526.4 | 526.8 | Compra | 5.869.369 | 6782 | LSE | |
| 08:30:28 | 526.64 | 665 | O | 526.4 | 526.8 | Compra | 5.866.139 | 6781 | LSE | |
| 08:30:19 | 526.6 | 562 | AT | 526.6 | 526.8 | Venda | 5.865.474 | 6780 | LSE | |
| 08:30:19 | 526.614 | 4429 | O | 526.6 | 526.8 | Venda | 5.864.912 | 6779 | LSE | |
| 08:30:14 | 526.748 | 678 | O | 526.6 | 526.8 | Compra | 5.860.483 | 6778 | LSE | |
| 08:30:07 | 526.841 | 191 | O | 526.6 | 527.0 | Compra | 5.859.805 | 6777 | LSE | |
| 08:30:00 | 527.0 | 293 | AT | 527.0 | 527.2 | Venda | 5.859.614 | 6776 | LSE | |
| 08:30:00 | 527.0 | 200 | AT | 527.0 | 527.2 | Venda | 5.859.321 | 6775 | LSE | |
| 08:30:00 | 527.0 | 900 | AT | 527.0 | 527.2 | Venda | 5.859.121 | 6774 | LSE | |
| 08:29:59 | 527.0 | 1 | O | 527.0 | 527.2 | Venda | 5.858.221 | 6773 | LSE | |
| 08:29:59 | 527.0 | 770 | AT | 526.8 | 527.0 | Compra | 5.858.220 | 6772 | LSE | |
| 08:29:59 | 527.0 | 1137 | AT | 526.8 | 527.0 | Compra | 5.857.450 | 6771 | LSE | |
| 08:29:59 | 527.0 | 1823 | AT | 526.8 | 527.0 | Compra | 5.856.313 | 6770 | LSE | |
| 08:29:51 | 526.419 | 1889 | O | 526.4 | 526.8 | Venda | 5.854.490 | 6769 | LSE | |
| 08:29:45 | 526.474 | 900 | O | 526.4 | 526.6 | Venda | 5.852.601 | 6768 | LSE | |
| 08:29:41 | 526.6 | 46 | O | 526.4 | 526.6 | Compra | 5.851.701 | 6767 | LSE | |
| 08:29:23 | 526.348 | 464 | O | 526.4 | 526.6 | Venda | 5.851.655 | 6766 | LSE | |
| 08:29:22 | 526.4 | 762 | AT | 526.2 | 526.4 | Compra | 5.851.191 | 6765 | LSE | |
| 08:29:22 | 526.4 | 3991 | AT | 526.2 | 526.4 | Compra | 5.850.429 | 6764 | LSE | |
| 08:29:20 | 526.348 | 2000 | O | 526.2 | 526.6 | Venda | 5.846.438 | 6763 | LSE | |
| 08:29:09 | 526.4 | 1000 | AT | 526.2 | 526.4 | Compra | 5.844.438 | 6762 | LSE | |
| 08:29:08 | 526.2 | 100 | AT | 526.0 | 526.2 | Compra | 5.843.438 | 6761 | LSE | |
| 08:29:08 | 526.2 | 1 | O | 526.0 | 526.2 | Compra | 5.843.338 | 6760 | LSE | |
| 08:29:07 | 526.2 | 22 | O | 526.0 | 526.2 | Compra | 5.843.337 | 6759 | LSE | |
| 08:29:06 | 526.0 | 1 | O | 526.0 | 526.2 | Venda | 5.843.315 | 6758 | LSE | |
| 08:29:05 | 526.2 | 9 | O | 526.0 | 526.2 | Compra | 5.843.314 | 6757 | LSE | |
| 08:29:05 | 526.2 | 5 | O | 526.0 | 526.2 | Compra | 5.843.305 | 6756 | LSE | |
| 08:28:37 | 526.102 | 1323 | O | 526.0 | 526.2 | Compra | 5.843.300 | 6755 | LSE | |
| 08:28:35 | 526.0 | 37 | O | 526.0 | 526.2 | Venda | 5.841.977 | 6754 | LSE | |
| 08:28:30 | 526.2 | 20 | O | 526.0 | 526.2 | Compra | 5.841.940 | 6753 | LSE | |
| 08:28:10 | 525.948 | 5000 | O | 526.0 | 526.2 | Venda | 5.841.920 | 6752 | LSE | |
| 08:28:03 | 526.2 | 100 | O | 526.0 | 526.2 | Compra | 5.836.920 | 6751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
