Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:02 | 524.4 | 1081 | AT | 524.4 | 524.6 | Venda | 7.593.096 | 8351 | LSE | |
| 10:18:02 | 524.6 | 395 | AT | 524.6 | 525.0 | Venda | 7.592.015 | 8350 | LSE | |
| 10:18:02 | 524.6 | 1320 | AT | 524.6 | 525.0 | Venda | 7.591.620 | 8349 | LSE | |
| 10:18:02 | 524.6 | 1113 | AT | 524.6 | 525.0 | Venda | 7.590.300 | 8348 | LSE | |
| 10:18:02 | 524.6 | 1555 | AT | 524.6 | 525.0 | Venda | 7.589.187 | 8347 | LSE | |
| 10:18:02 | 524.6 | 902 | AT | 524.6 | 525.0 | Venda | 7.587.632 | 8346 | LSE | |
| 10:18:02 | 524.6 | 1709 | AT | 524.6 | 525.0 | Venda | 7.586.730 | 8345 | LSE | |
| 10:18:02 | 524.42 | 60000 | O | 524.6 | 525.0 | Venda | 7.585.021 | 8344 | LSE | |
| 10:18:01 | 525.0 | 8 | O | 524.6 | 525.0 | Compra | 7.525.021 | 8343 | LSE | |
| 10:17:58 | 525.004 | 511 | O | 524.6 | 525.0 | Compra | 7.525.013 | 8342 | LSE | |
| 10:17:50 | 525.0 | 10 | O | 524.6 | 525.0 | Compra | 7.524.502 | 8341 | LSE | |
| 10:17:45 | 525.0 | 9 | O | 524.8 | 525.0 | Compra | 7.524.492 | 8340 | LSE | |
| 10:17:37 | 525.2 | 2 | O | 524.8 | 525.2 | Compra | 7.524.483 | 8339 | LSE | |
| 10:17:29 | 524.843 | 130 | O | 524.8 | 525.2 | Venda | 7.524.481 | 8338 | LSE | |
| 10:17:27 | 525.0 | 6092 | O | 524.8 | 525.2 | 7.524.351 | 8337 | LSE | ||
| 10:17:27 | 525.0 | 3299 | AT | 524.8 | 525.0 | Compra | 7.518.259 | 8336 | LSE | |
| 10:17:27 | 525.0 | 18 | O | 524.8 | 525.0 | Compra | 7.514.960 | 8335 | LSE | |
| 10:17:22 | 524.665 | 187 | O | 524.8 | 525.0 | Venda | 7.514.942 | 8334 | LSE | |
| 10:17:19 | 524.4 | 2 | O | 524.8 | 525.0 | Venda | 7.514.755 | 8333 | LSE | |
| 10:17:19 | 524.8 | 1702 | AT | 524.6 | 524.8 | Compra | 7.514.753 | 8332 | LSE | |
| 10:17:10 | 525.0 | 663 | AT | 525.0 | 525.2 | Venda | 7.513.051 | 8331 | LSE | |
| 10:17:10 | 525.0 | 2407 | AT | 525.0 | 525.2 | Venda | 7.512.388 | 8330 | LSE | |
| 10:17:07 | 525.4 | 9 | O | 525.0 | 525.4 | Compra | 7.509.981 | 8329 | LSE | |
| 10:17:00 | 525.177 | 978 | O | 525.0 | 525.4 | Venda | 7.509.972 | 8328 | LSE | |
| 10:16:53 | 525.4 | 2580 | AT | 525.2 | 525.4 | Compra | 7.508.994 | 8327 | LSE | |
| 10:16:53 | 525.2 | 2318 | AT | 525.0 | 525.2 | Compra | 7.506.414 | 8326 | LSE | |
| 10:16:53 | 525.2 | 3065 | AT | 525.0 | 525.2 | Compra | 7.504.096 | 8325 | LSE | |
| 10:16:53 | 525.2 | 1127 | AT | 525.0 | 525.2 | Compra | 7.501.031 | 8324 | LSE | |
| 10:16:53 | 525.2 | 318 | AT | 525.0 | 525.2 | Compra | 7.499.904 | 8323 | LSE | |
| 10:16:53 | 525.2 | 1210 | AT | 525.0 | 525.2 | Compra | 7.499.586 | 8322 | LSE | |
| 10:16:53 | 525.2 | 1709 | AT | 525.0 | 525.2 | Compra | 7.498.376 | 8321 | LSE | |
| 10:16:53 | 525.0 | 1583 | AT | 524.8 | 525.0 | Compra | 7.496.667 | 8320 | LSE | |
| 10:16:53 | 525.0 | 1621 | AT | 524.8 | 525.0 | Compra | 7.495.084 | 8319 | LSE | |
| 10:16:53 | 525.0 | 1210 | AT | 524.8 | 525.0 | Compra | 7.493.463 | 8318 | LSE | |
| 10:16:53 | 525.0 | 5727 | AT | 524.8 | 525.0 | Compra | 7.492.253 | 8317 | LSE | |
| 10:16:48 | 524.8 | 1709 | AT | 524.8 | 525.0 | Venda | 7.486.526 | 8316 | LSE | |
| 10:16:48 | 524.8 | 1450 | AT | 524.6 | 524.8 | Compra | 7.484.817 | 8315 | LSE | |
| 10:16:48 | 524.8 | 1210 | AT | 524.6 | 524.8 | Compra | 7.483.367 | 8314 | LSE | |
| 10:16:48 | 524.8 | 1709 | AT | 524.6 | 524.8 | Compra | 7.482.157 | 8313 | LSE | |
| 10:16:47 | 524.6 | 1154 | AT | 524.4 | 524.6 | Compra | 7.480.448 | 8312 | LSE | |
| 10:16:47 | 524.6 | 1451 | AT | 524.4 | 524.6 | Compra | 7.479.294 | 8311 | LSE | |
| 10:16:20 | 524.6 | 6 | O | 524.4 | 524.6 | Compra | 7.477.843 | 8310 | LSE | |
| 10:16:19 | 524.6 | 339 | AT | 524.4 | 524.6 | Compra | 7.477.837 | 8309 | LSE | |
| 10:16:19 | 524.6 | 1709 | AT | 524.4 | 524.6 | Compra | 7.477.498 | 8308 | LSE | |
| 10:16:17 | 524.8 | 37 | O | 524.4 | 524.8 | Compra | 7.475.789 | 8307 | LSE | |
| 10:16:17 | 524.8 | 5 | O | 524.4 | 524.8 | Compra | 7.475.752 | 8306 | LSE | |
| 10:16:17 | 524.8 | 489 | AT | 524.8 | 525.0 | Venda | 7.475.747 | 8305 | LSE | |
| 10:16:14 | 524.8 | 8 | O | 524.8 | 525.0 | Venda | 7.475.258 | 8304 | LSE | |
| 10:16:03 | 525.0 | 384 | AT | 525.0 | 525.2 | Venda | 7.475.250 | 8303 | LSE | |
| 10:16:01 | 525.0 | 614 | AT | 525.0 | 525.2 | Venda | 7.474.866 | 8302 | LSE | |
| 10:16:01 | 525.0 | 581 | AT | 525.0 | 525.2 | Venda | 7.474.252 | 8301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
