Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:34 | 528.6 | 1 | O | 528.2 | 528.6 | Compra | 3.132.146 | 4351 | LSE | |
| 07:09:30 | 528.4 | 92 | AT | 528.2 | 528.4 | Compra | 3.132.145 | 4350 | LSE | |
| 07:09:29 | 528.4 | 15 | O | 528.2 | 528.4 | Compra | 3.132.053 | 4349 | LSE | |
| 07:09:29 | 528.4 | 100 | O | 528.2 | 528.4 | Compra | 3.132.038 | 4348 | LSE | |
| 07:09:13 | 528.46 | 3332 | O | 528.2 | 528.6 | Compra | 3.131.938 | 4347 | LSE | |
| 07:09:07 | 528.4 | 1823 | AT | 528.4 | 528.6 | Venda | 3.128.606 | 4346 | LSE | |
| 07:09:02 | 528.6 | 1823 | AT | 528.6 | 528.8 | Venda | 3.126.783 | 4345 | LSE | |
| 07:09:00 | 528.8 | 308 | AT | 528.6 | 528.8 | Compra | 3.124.960 | 4344 | LSE | |
| 07:09:00 | 528.8 | 2071 | AT | 528.6 | 528.8 | Compra | 3.124.652 | 4343 | LSE | |
| 07:08:56 | 528.8 | 1509 | AT | 528.6 | 528.8 | Compra | 3.122.581 | 4342 | LSE | |
| 07:08:55 | 528.6 | 590 | AT | 528.4 | 528.6 | Compra | 3.121.072 | 4341 | LSE | |
| 07:08:55 | 528.6 | 222 | AT | 528.4 | 528.6 | Compra | 3.120.482 | 4340 | LSE | |
| 07:08:55 | 528.6 | 713 | AT | 528.2 | 528.6 | Compra | 3.120.260 | 4339 | LSE | |
| 07:08:55 | 528.6 | 943 | AT | 528.2 | 528.6 | Compra | 3.119.547 | 4338 | LSE | |
| 07:08:55 | 528.6 | 1036 | AT | 528.2 | 528.6 | Compra | 3.118.604 | 4337 | LSE | |
| 07:08:55 | 528.6 | 909 | AT | 528.2 | 528.6 | Compra | 3.117.568 | 4336 | LSE | |
| 07:08:46 | 528.4 | 433 | AT | 528.4 | 528.6 | Venda | 3.116.659 | 4335 | LSE | |
| 07:08:46 | 528.536 | 1000 | O | 528.4 | 528.6 | Compra | 3.116.226 | 4334 | LSE | |
| 07:08:34 | 528.8 | 1 | O | 528.4 | 528.8 | Compra | 3.115.226 | 4333 | LSE | |
| 07:08:34 | 528.4 | 1412 | AT | 528.4 | 528.8 | Venda | 3.115.225 | 4332 | LSE | |
| 07:08:34 | 528.4 | 146 | AT | 528.4 | 528.8 | Venda | 3.113.813 | 4331 | LSE | |
| 07:08:34 | 528.4 | 114 | AT | 528.4 | 528.8 | Venda | 3.113.667 | 4330 | LSE | |
| 07:08:31 | 528.8 | 28 | O | 528.4 | 528.8 | Compra | 3.113.553 | 4329 | LSE | |
| 07:08:20 | 528.6 | 168 | AT | 528.4 | 528.6 | Compra | 3.113.525 | 4328 | LSE | |
| 07:08:20 | 528.6 | 1536 | AT | 528.4 | 528.6 | Compra | 3.113.357 | 4327 | LSE | |
| 07:08:13 | 528.6 | 564 | O | 528.4 | 528.6 | Compra | 3.111.821 | 4326 | LSE | |
| 07:08:13 | 528.6 | 75 | O | 528.4 | 528.6 | Compra | 3.111.257 | 4325 | LSE | |
| 07:08:13 | 528.6 | 4 | O | 528.4 | 528.6 | Compra | 3.111.182 | 4324 | LSE | |
| 07:08:12 | 528.599 | 4 | O | 528.4 | 528.6 | Compra | 3.111.178 | 4323 | LSE | |
| 07:08:09 | 528.4 | 1206 | AT | 528.4 | 528.8 | Venda | 3.111.174 | 4322 | LSE | |
| 07:08:09 | 528.4 | 128 | AT | 528.4 | 528.8 | Venda | 3.109.968 | 4321 | LSE | |
| 07:08:09 | 528.4 | 687 | AT | 528.4 | 528.8 | Venda | 3.109.840 | 4320 | LSE | |
| 07:08:04 | 528.8 | 3 | O | 528.4 | 528.8 | Compra | 3.109.153 | 4319 | LSE | |
| 07:07:56 | 528.4 | 436 | O | 528.4 | 528.8 | Venda | 3.109.150 | 4318 | LSE | |
| 07:07:51 | 528.4 | 93 | AT | 528.4 | 528.8 | Venda | 3.108.714 | 4317 | LSE | |
| 07:07:51 | 528.4 | 1456 | AT | 528.4 | 528.8 | Venda | 3.108.621 | 4316 | LSE | |
| 07:07:50 | 528.526 | 200 | O | 528.4 | 528.8 | Venda | 3.107.165 | 4315 | LSE | |
| 07:07:42 | 528.8 | 191 | O | 528.4 | 528.8 | Compra | 3.106.965 | 4314 | LSE | |
| 07:07:42 | 528.8 | 1 | O | 528.4 | 528.8 | Compra | 3.106.774 | 4313 | LSE | |
| 07:07:42 | 528.8 | 3 | O | 528.4 | 528.8 | Compra | 3.106.773 | 4312 | LSE | |
| 07:07:40 | 528.8 | 4 | O | 528.4 | 528.8 | Compra | 3.106.770 | 4311 | LSE | |
| 07:07:40 | 528.8 | 20 | O | 528.4 | 528.8 | Compra | 3.106.766 | 4310 | LSE | |
| 07:07:35 | 528.4 | 46 | O | 528.4 | 528.8 | Venda | 3.106.746 | 4309 | LSE | |
| 07:07:33 | 528.8 | 5 | O | 528.4 | 528.8 | Compra | 3.106.700 | 4308 | LSE | |
| 07:07:24 | 528.526 | 202 | O | 528.4 | 528.8 | Venda | 3.106.695 | 4307 | LSE | |
| 07:07:20 | 528.8 | 18 | O | 528.4 | 528.8 | Compra | 3.106.493 | 4306 | LSE | |
| 07:07:19 | 528.5 | 2876 | O | 528.6 | 528.8 | Venda | 3.106.475 | 4305 | LSE | |
| 07:07:16 | 528.6 | 440 | AT | 528.6 | 528.8 | Venda | 3.103.599 | 4304 | LSE | |
| 07:07:16 | 528.6 | 327 | AT | 528.4 | 528.6 | Compra | 3.103.159 | 4303 | LSE | |
| 07:07:16 | 528.6 | 537 | AT | 528.4 | 528.6 | Compra | 3.102.832 | 4302 | LSE | |
| 07:07:14 | 528.6 | 538 | AT | 528.4 | 528.6 | Compra | 3.102.295 | 4301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
