Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:32:07 | 524.2 | 883 | AT | 523.8 | 524.2 | Compra | 4.563.992 | 5601 | LSE | |
| 07:32:06 | 524.2 | 360 | AT | 523.8 | 524.2 | Compra | 4.563.109 | 5600 | LSE | |
| 07:32:06 | 524.2 | 475 | AT | 523.8 | 524.2 | Compra | 4.562.749 | 5599 | LSE | |
| 07:32:06 | 524.0 | 37 | AT | 523.8 | 524.0 | Compra | 4.562.274 | 5598 | LSE | |
| 07:32:02 | 524.2 | 335 | AT | 523.8 | 524.2 | Compra | 4.562.237 | 5597 | LSE | |
| 07:32:02 | 524.2 | 358 | AT | 523.8 | 524.2 | Compra | 4.561.902 | 5596 | LSE | |
| 07:32:01 | 524.0 | 365 | AT | 523.8 | 524.0 | Compra | 4.561.544 | 5595 | LSE | |
| 07:32:00 | 524.0 | 20000 | O | 523.6 | 524.0 | Compra | 4.561.179 | 5594 | LSE | |
| 07:32:00 | 524.0 | 30 | O | 523.6 | 524.0 | Compra | 4.541.179 | 5593 | LSE | |
| 07:31:58 | 524.0 | 1796 | O | 523.6 | 524.0 | Compra | 4.541.149 | 5592 | LSE | |
| 07:31:58 | 523.8 | 1823 | AT | 523.8 | 524.2 | Venda | 4.539.353 | 5591 | LSE | |
| 07:31:58 | 523.8 | 1185 | AT | 523.8 | 524.2 | Venda | 4.537.530 | 5590 | LSE | |
| 07:31:57 | 524.2 | 40 | O | 523.8 | 524.2 | Compra | 4.536.345 | 5589 | LSE | |
| 07:31:54 | 524.06 | 1000 | O | 524.0 | 524.4 | Venda | 4.536.305 | 5588 | LSE | |
| 07:31:52 | 524.2 | 378 | O | 524.0 | 524.4 | Venda | 4.535.305 | 5587 | LSE | |
| 07:31:50 | 524.0 | 95 | AT | 524.0 | 524.2 | Venda | 4.534.927 | 5586 | LSE | |
| 07:31:50 | 524.2 | 538 | AT | 523.8 | 524.2 | Compra | 4.534.832 | 5585 | LSE | |
| 07:31:49 | 524.0 | 409 | AT | 524.0 | 524.2 | Venda | 4.534.294 | 5584 | LSE | |
| 07:31:37 | 524.4 | 204 | O | 524.0 | 524.4 | Compra | 4.533.885 | 5583 | LSE | |
| 07:31:30 | 524.6 | 50 | O | 524.0 | 524.6 | Compra | 4.533.681 | 5582 | LSE | |
| 07:31:22 | 524.6 | 385 | AT | 524.2 | 524.6 | Compra | 4.533.631 | 5581 | LSE | |
| 07:31:22 | 524.2 | 21 | O | 524.2 | 524.6 | Venda | 4.533.246 | 5580 | LSE | |
| 07:31:21 | 524.6 | 375 | AT | 524.2 | 524.6 | Compra | 4.533.225 | 5579 | LSE | |
| 07:31:21 | 524.288 | 2864 | O | 524.4 | 524.8 | Venda | 4.532.850 | 5578 | LSE | |
| 07:31:13 | 524.4 | 440 | AT | 524.2 | 524.4 | Compra | 4.529.986 | 5577 | LSE | |
| 07:31:11 | 524.4 | 9 | O | 524.2 | 524.4 | Compra | 4.529.546 | 5576 | LSE | |
| 07:31:10 | 523.866 | 43568 | O | 524.2 | 524.4 | Venda | 4.529.537 | 5575 | LSE | |
| 07:31:09 | 524.095 | 850 | O | 524.2 | 524.4 | Venda | 4.485.969 | 5574 | LSE | |
| 07:31:09 | 524.4 | 885 | AT | 524.2 | 524.4 | Compra | 4.485.119 | 5573 | LSE | |
| 07:31:03 | 524.2 | 718 | AT | 524.0 | 524.2 | Compra | 4.484.234 | 5572 | LSE | |
| 07:31:03 | 523.715 | 339 | O | 524.0 | 524.4 | Venda | 4.483.516 | 5571 | LSE | |
| 07:31:01 | 524.2 | 732 | AT | 524.0 | 524.2 | Compra | 4.483.177 | 5570 | LSE | |
| 07:31:01 | 524.0 | 592 | AT | 523.8 | 524.0 | Compra | 4.482.445 | 5569 | LSE | |
| 07:31:01 | 524.0 | 545 | AT | 523.8 | 524.0 | Compra | 4.481.853 | 5568 | LSE | |
| 07:31:01 | 524.0 | 732 | AT | 523.8 | 524.0 | Compra | 4.481.308 | 5567 | LSE | |
| 07:31:01 | 524.0 | 1042 | AT | 523.8 | 524.0 | Compra | 4.480.576 | 5566 | LSE | |
| 07:31:01 | 524.0 | 1685 | AT | 523.8 | 524.0 | Compra | 4.479.534 | 5565 | LSE | |
| 07:31:01 | 524.0 | 1823 | AT | 523.8 | 524.0 | Compra | 4.477.849 | 5564 | LSE | |
| 07:31:01 | 523.8 | 3379 | AT | 523.6 | 523.8 | Compra | 4.476.026 | 5563 | LSE | |
| 07:31:01 | 523.8 | 6 | O | 523.6 | 523.8 | Compra | 4.472.647 | 5562 | LSE | |
| 07:31:00 | 523.8 | 361 | AT | 523.4 | 523.8 | Compra | 4.472.641 | 5561 | LSE | |
| 07:31:00 | 523.8 | 732 | AT | 523.4 | 523.8 | Compra | 4.472.280 | 5560 | LSE | |
| 07:31:00 | 523.8 | 900 | AT | 523.4 | 523.8 | Compra | 4.471.548 | 5559 | LSE | |
| 07:31:00 | 523.8 | 1823 | AT | 523.4 | 523.8 | Compra | 4.470.648 | 5558 | LSE | |
| 07:30:57 | 523.6 | 534 | AT | 523.6 | 523.8 | Venda | 4.468.825 | 5557 | LSE | |
| 07:30:57 | 523.6 | 534 | AT | 523.6 | 523.8 | Venda | 4.468.291 | 5556 | LSE | |
| 07:30:57 | 523.8 | 8 | O | 523.6 | 523.8 | Compra | 4.467.757 | 5555 | LSE | |
| 07:30:55 | 523.8 | 768 | O | 523.6 | 523.8 | Compra | 4.467.749 | 5554 | LSE | |
| 07:30:53 | 524.0 | 1 | O | 523.6 | 524.0 | Compra | 4.466.981 | 5553 | LSE | |
| 07:30:53 | 524.2 | 3 | O | 523.6 | 524.0 | Compra | 4.466.980 | 5552 | LSE | |
| 07:30:53 | 523.8 | 41 | AT | 523.8 | 524.0 | Venda | 4.466.977 | 5551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
