Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:56 | 525.4 | 100 | AT | 525.2 | 525.4 | Compra | 8.781.144 | 9701 | LSE | |
| 11:31:56 | 525.4 | 498 | AT | 525.2 | 525.4 | Compra | 8.781.044 | 9700 | LSE | |
| 11:31:56 | 525.4 | 556 | AT | 525.2 | 525.4 | Compra | 8.780.546 | 9699 | LSE | |
| 11:31:56 | 525.4 | 3187 | AT | 525.2 | 525.4 | Compra | 8.779.990 | 9698 | LSE | |
| 11:31:56 | 525.4 | 337 | AT | 525.2 | 525.4 | Compra | 8.776.803 | 9697 | LSE | |
| 11:31:56 | 525.4 | 1709 | AT | 525.2 | 525.4 | Compra | 8.776.466 | 9696 | LSE | |
| 11:31:52 | 525.4 | 527 | AT | 525.2 | 525.4 | Compra | 8.774.757 | 9695 | LSE | |
| 11:31:52 | 525.4 | 950 | AT | 525.4 | 525.6 | Venda | 8.774.230 | 9694 | LSE | |
| 11:31:52 | 525.6 | 145 | AT | 525.2 | 525.6 | Compra | 8.773.280 | 9693 | LSE | |
| 11:31:52 | 525.6 | 1366 | AT | 525.2 | 525.6 | Compra | 8.773.135 | 9692 | LSE | |
| 11:31:51 | 525.2 | 255 | AT | 525.2 | 525.6 | Venda | 8.771.769 | 9691 | LSE | |
| 11:31:51 | 525.2 | 880 | AT | 525.2 | 525.6 | Venda | 8.771.514 | 9690 | LSE | |
| 11:31:51 | 525.2 | 1720 | AT | 525.2 | 525.6 | Venda | 8.770.634 | 9689 | LSE | |
| 11:31:51 | 525.2 | 1709 | AT | 525.2 | 525.6 | Venda | 8.768.914 | 9688 | LSE | |
| 11:31:51 | 525.2 | 1711 | AT | 525.2 | 525.6 | Venda | 8.767.205 | 9687 | LSE | |
| 11:31:51 | 525.4 | 886 | AT | 525.2 | 525.4 | Compra | 8.765.494 | 9686 | LSE | |
| 11:31:46 | 525.4 | 100 | AT | 525.2 | 525.4 | Compra | 8.764.608 | 9685 | LSE | |
| 11:31:46 | 525.6 | 5 | O | 525.2 | 525.6 | Compra | 8.764.508 | 9684 | LSE | |
| 11:31:41 | 525.6 | 3 | O | 525.2 | 525.6 | Compra | 8.764.503 | 9683 | LSE | |
| 11:31:30 | 525.2 | 880 | AT | 525.0 | 525.2 | Compra | 8.764.500 | 9682 | LSE | |
| 11:31:30 | 525.2 | 1921 | AT | 525.0 | 525.2 | Compra | 8.763.620 | 9681 | LSE | |
| 11:31:30 | 525.0 | 122 | AT | 525.0 | 525.4 | Venda | 8.761.699 | 9680 | LSE | |
| 11:31:30 | 525.0 | 430 | AT | 525.0 | 525.4 | Venda | 8.761.577 | 9679 | LSE | |
| 11:31:30 | 525.0 | 1369 | AT | 525.0 | 525.4 | Venda | 8.761.147 | 9678 | LSE | |
| 11:31:30 | 525.0 | 1709 | AT | 525.0 | 525.4 | Venda | 8.759.778 | 9677 | LSE | |
| 11:31:30 | 525.0 | 1000 | AT | 525.0 | 525.4 | Venda | 8.758.069 | 9676 | LSE | |
| 11:31:30 | 525.0 | 1689 | AT | 525.0 | 525.4 | Venda | 8.757.069 | 9675 | LSE | |
| 11:31:30 | 525.0 | 440 | AT | 525.0 | 525.4 | Venda | 8.755.380 | 9674 | LSE | |
| 11:31:30 | 525.0 | 880 | AT | 525.0 | 525.4 | Venda | 8.754.940 | 9673 | LSE | |
| 11:31:28 | 524.8 | 1037 | AT | 524.6 | 525.0 | 8.754.060 | 9672 | LSE | ||
| 11:31:28 | 524.8 | 573 | AT | 524.6 | 524.8 | Compra | 8.753.023 | 9671 | LSE | |
| 11:31:28 | 524.8 | 1295 | AT | 524.6 | 524.8 | Compra | 8.752.450 | 9670 | LSE | |
| 11:31:28 | 524.8 | 628 | AT | 524.6 | 524.8 | Compra | 8.751.155 | 9669 | LSE | |
| 11:31:28 | 524.8 | 3761 | AT | 524.6 | 524.8 | Compra | 8.750.527 | 9668 | LSE | |
| 11:31:28 | 524.8 | 240 | AT | 524.6 | 524.8 | Compra | 8.746.766 | 9667 | LSE | |
| 11:31:28 | 524.8 | 2055 | AT | 524.6 | 524.8 | Compra | 8.746.526 | 9666 | LSE | |
| 11:31:27 | 524.4 | 162 | AT | 524.4 | 524.8 | Venda | 8.744.471 | 9665 | LSE | |
| 11:31:24 | 524.8 | 2 | O | 524.4 | 524.8 | Compra | 8.744.309 | 9664 | LSE | |
| 11:31:20 | 524.6 | 751 | AT | 524.6 | 524.8 | Venda | 8.744.307 | 9663 | LSE | |
| 11:31:16 | 524.66 | 134 | O | 524.6 | 524.8 | Venda | 8.743.556 | 9662 | LSE | |
| 11:31:09 | 525.0 | 6 | O | 524.6 | 524.8 | Compra | 8.743.422 | 9661 | LSE | |
| 11:31:05 | 525.0 | 1 | O | 524.6 | 525.0 | Compra | 8.743.416 | 9660 | LSE | |
| 11:31:05 | 525.0 | 4 | O | 524.6 | 525.0 | Compra | 8.743.415 | 9659 | LSE | |
| 11:31:04 | 524.8 | 259 | AT | 524.6 | 524.8 | Compra | 8.743.411 | 9658 | LSE | |
| 11:31:04 | 524.8 | 259 | AT | 524.6 | 524.8 | Compra | 8.743.152 | 9657 | LSE | |
| 11:31:04 | 524.8 | 573 | AT | 524.6 | 524.8 | Compra | 8.742.893 | 9656 | LSE | |
| 11:31:04 | 524.8 | 336 | AT | 524.6 | 524.8 | Compra | 8.742.320 | 9655 | LSE | |
| 11:31:04 | 524.8 | 95 | AT | 524.6 | 524.8 | Compra | 8.741.984 | 9654 | LSE | |
| 11:31:02 | 524.8 | 441 | AT | 524.6 | 524.8 | Compra | 8.741.889 | 9653 | LSE | |
| 11:31:02 | 524.8 | 252 | AT | 524.6 | 524.8 | Compra | 8.741.448 | 9652 | LSE | |
| 11:30:58 | 524.6 | 1320 | AT | 524.4 | 524.6 | Compra | 8.741.196 | 9651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
