Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:13 | 527.2 | 507 | AT | 527.2 | 527.4 | Venda | 17.654.433 | 12701 | LSE | |
| 13:26:13 | 527.2 | 3006 | AT | 527.2 | 527.4 | Venda | 17.653.926 | 12700 | LSE | |
| 13:26:13 | 527.2 | 344 | AT | 527.2 | 527.4 | Venda | 17.650.920 | 12699 | LSE | |
| 13:26:13 | 527.4 | 547 | AT | 527.4 | 527.6 | Venda | 17.650.576 | 12698 | LSE | |
| 13:26:13 | 527.4 | 578 | AT | 527.4 | 527.6 | Venda | 17.650.029 | 12697 | LSE | |
| 13:26:13 | 527.4 | 4389 | AT | 527.4 | 527.6 | Venda | 17.649.451 | 12696 | LSE | |
| 13:26:13 | 527.4 | 1058 | AT | 527.4 | 527.6 | Venda | 17.645.062 | 12695 | LSE | |
| 13:26:13 | 527.4 | 1290 | AT | 527.4 | 527.6 | Venda | 17.644.004 | 12694 | LSE | |
| 13:26:13 | 527.4 | 3350 | AT | 527.4 | 527.6 | Venda | 17.642.714 | 12693 | LSE | |
| 13:26:12 | 527.6 | 1460 | AT | 527.4 | 527.6 | Compra | 17.639.364 | 12692 | LSE | |
| 13:26:12 | 527.6 | 557 | AT | 527.4 | 527.6 | Compra | 17.637.904 | 12691 | LSE | |
| 13:26:12 | 527.6 | 545 | AT | 527.4 | 527.6 | Compra | 17.637.347 | 12690 | LSE | |
| 13:26:12 | 527.004 | 56 | O | 527.4 | 527.6 | Venda | 17.636.802 | 12689 | LSE | |
| 13:26:12 | 527.4 | 166 | AT | 527.2 | 527.4 | Compra | 17.636.746 | 12688 | LSE | |
| 13:26:12 | 527.4 | 1569 | AT | 527.2 | 527.4 | Compra | 17.636.580 | 12687 | LSE | |
| 13:26:12 | 527.4 | 418 | AT | 527.2 | 527.4 | Compra | 17.635.011 | 12686 | LSE | |
| 13:26:12 | 527.4 | 561 | AT | 527.2 | 527.4 | Compra | 17.634.593 | 12685 | LSE | |
| 13:26:12 | 527.4 | 499 | AT | 527.2 | 527.4 | Compra | 17.634.032 | 12684 | LSE | |
| 13:26:12 | 527.4 | 1453 | AT | 527.2 | 527.4 | Compra | 17.633.533 | 12683 | LSE | |
| 13:26:12 | 527.2 | 418 | AT | 527.0 | 527.2 | Compra | 17.632.080 | 12682 | LSE | |
| 13:26:12 | 527.2 | 1288 | AT | 527.0 | 527.2 | Compra | 17.631.662 | 12681 | LSE | |
| 13:26:12 | 527.2 | 1706 | AT | 527.0 | 527.2 | Compra | 17.630.374 | 12680 | LSE | |
| 13:26:12 | 527.2 | 356 | AT | 527.0 | 527.2 | Compra | 17.628.668 | 12679 | LSE | |
| 13:26:10 | 527.0 | 3350 | AT | 526.8 | 527.0 | Compra | 17.628.312 | 12678 | LSE | |
| 13:26:10 | 527.0 | 1000 | AT | 526.8 | 527.0 | Compra | 17.624.962 | 12677 | LSE | |
| 13:26:10 | 527.0 | 517 | AT | 527.0 | 527.2 | Venda | 17.623.962 | 12676 | LSE | |
| 13:26:10 | 527.0 | 2307 | AT | 527.0 | 527.2 | Venda | 17.623.445 | 12675 | LSE | |
| 13:26:03 | 527.0 | 489 | AT | 527.0 | 527.2 | Venda | 17.621.138 | 12674 | LSE | |
| 13:26:03 | 527.0 | 495 | AT | 527.0 | 527.2 | Venda | 17.620.649 | 12673 | LSE | |
| 13:26:03 | 527.0 | 2331 | AT | 527.0 | 527.2 | Venda | 17.620.154 | 12672 | LSE | |
| 13:25:59 | 527.0 | 2287 | AT | 527.0 | 527.2 | Venda | 17.617.823 | 12671 | LSE | |
| 13:25:59 | 527.0 | 557 | AT | 526.8 | 527.0 | Compra | 17.615.536 | 12670 | LSE | |
| 13:25:56 | 527.0 | 407 | AT | 526.8 | 527.0 | Compra | 17.614.979 | 12669 | LSE | |
| 13:25:56 | 527.0 | 493 | AT | 526.8 | 527.0 | Compra | 17.614.572 | 12668 | LSE | |
| 13:25:56 | 527.0 | 1000 | AT | 526.8 | 527.0 | Compra | 17.614.079 | 12667 | LSE | |
| 13:25:56 | 527.0 | 1409 | AT | 526.8 | 527.0 | Compra | 17.613.079 | 12666 | LSE | |
| 13:25:56 | 527.0 | 3350 | AT | 526.8 | 527.0 | Compra | 17.611.670 | 12665 | LSE | |
| 13:25:55 | 524.8 | 6 | O | 526.8 | 527.0 | Venda | 17.608.320 | 12664 | LSE | |
| 13:25:55 | 527.0 | 350 | AT | 527.0 | 527.2 | Venda | 17.608.314 | 12663 | LSE | |
| 13:25:55 | 527.0 | 1320 | AT | 527.0 | 527.2 | Venda | 17.607.964 | 12662 | LSE | |
| 13:25:55 | 527.0 | 3350 | AT | 527.0 | 527.2 | Venda | 17.606.644 | 12661 | LSE | |
| 13:25:55 | 527.0 | 541 | AT | 526.8 | 527.0 | Compra | 17.603.294 | 12660 | LSE | |
| 13:25:55 | 527.0 | 3449 | AT | 526.8 | 527.0 | Compra | 17.602.753 | 12659 | LSE | |
| 13:25:55 | 527.0 | 2703 | AT | 526.8 | 527.0 | Compra | 17.599.304 | 12658 | LSE | |
| 13:25:55 | 527.0 | 4323 | AT | 526.8 | 527.0 | Compra | 17.596.601 | 12657 | LSE | |
| 13:25:48 | 527.0 | 1565 | O | 526.8 | 527.0 | Compra | 17.592.278 | 12656 | LSE | |
| 13:25:48 | 526.8 | 20 | AT | 526.6 | 526.8 | Compra | 17.590.713 | 12655 | LSE | |
| 13:25:48 | 526.8 | 1770 | AT | 526.6 | 526.8 | Compra | 17.590.693 | 12654 | LSE | |
| 13:25:48 | 526.8 | 430 | AT | 526.6 | 526.8 | Compra | 17.588.923 | 12653 | LSE | |
| 13:25:48 | 526.8 | 520 | AT | 526.6 | 526.8 | Compra | 17.588.493 | 12652 | LSE | |
| 13:25:48 | 526.8 | 3350 | AT | 526.6 | 526.8 | Compra | 17.587.973 | 12651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
