Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:14 | 368.0 | 2654 | AT | 367.9 | 368.0 | Compra | 489.627 | 551 | LSE | |
| 05:50:14 | 368.0 | 547 | AT | 367.9 | 368.0 | Compra | 486.973 | 550 | LSE | |
| 05:50:14 | 368.0 | 10000 | AT | 367.9 | 368.0 | Compra | 486.426 | 549 | LSE | |
| 05:49:53 | 367.9 | 13881 | O | 367.8 | 368.0 | 476.426 | 548 | LSE | ||
| 05:49:30 | 367.7 | 60558 | O | 367.9 | 368.0 | Venda | 462.545 | 547 | LSE | |
| 05:49:27 | 367.9 | 446 | AT | 367.7 | 367.9 | Compra | 401.987 | 546 | LSE | |
| 05:49:24 | 367.7 | 28419 | O | 367.7 | 367.9 | Venda | 401.541 | 545 | LSE | |
| 05:49:13 | 367.7 | 593 | AT | 367.7 | 367.9 | Venda | 373.122 | 544 | LSE | |
| 05:49:13 | 367.7 | 1045 | AT | 367.7 | 367.9 | Venda | 372.529 | 543 | LSE | |
| 05:49:13 | 367.7 | 18 | AT | 367.7 | 367.9 | Venda | 371.484 | 542 | LSE | |
| 05:49:13 | 367.7 | 1100 | AT | 367.7 | 367.9 | Venda | 371.466 | 541 | LSE | |
| 05:49:13 | 367.7 | 1205 | AT | 367.7 | 367.9 | Venda | 370.366 | 540 | LSE | |
| 05:49:13 | 367.8 | 948 | AT | 367.8 | 367.9 | Venda | 369.161 | 539 | LSE | |
| 05:49:06 | 367.722 | 6 | O | 367.7 | 367.9 | Venda | 368.213 | 538 | LSE | |
| 05:49:00 | 367.8 | 880 | AT | 367.7 | 367.8 | Compra | 368.207 | 537 | LSE | |
| 05:49:00 | 367.8 | 1063 | AT | 367.7 | 367.8 | Compra | 367.327 | 536 | LSE | |
| 05:49:00 | 367.8 | 890 | AT | 367.7 | 367.8 | Compra | 366.264 | 535 | LSE | |
| 05:49:00 | 367.8 | 741 | AT | 367.7 | 367.8 | Compra | 365.374 | 534 | LSE | |
| 05:49:00 | 367.8 | 373 | AT | 367.7 | 367.8 | Compra | 364.633 | 533 | LSE | |
| 05:49:00 | 367.8 | 2655 | AT | 367.8 | 367.9 | Venda | 364.260 | 532 | LSE | |
| 05:49:00 | 367.8 | 608 | AT | 367.7 | 367.9 | 361.605 | 531 | LSE | ||
| 05:49:00 | 367.8 | 2782 | AT | 367.8 | 367.9 | Venda | 360.997 | 530 | LSE | |
| 05:49:00 | 367.8 | 678 | AT | 367.8 | 367.9 | Venda | 358.215 | 529 | LSE | |
| 05:49:00 | 367.8 | 1867 | AT | 367.7 | 367.9 | 357.537 | 528 | LSE | ||
| 05:49:00 | 367.8 | 1063 | AT | 367.8 | 367.9 | Venda | 355.670 | 527 | LSE | |
| 05:49:00 | 367.8 | 1593 | AT | 367.8 | 367.9 | Venda | 354.607 | 526 | LSE | |
| 05:49:00 | 367.8 | 1867 | AT | 367.8 | 367.9 | Venda | 353.014 | 525 | LSE | |
| 05:48:48 | 367.9 | 377 | AT | 367.8 | 367.9 | Compra | 351.147 | 524 | LSE | |
| 05:48:48 | 367.8 | 332 | AT | 367.6 | 367.8 | Compra | 350.770 | 523 | LSE | |
| 05:48:03 | 367.7 | 226 | AT | 367.6 | 367.7 | Compra | 350.438 | 522 | LSE | |
| 05:47:17 | 367.6 | 212 | AT | 367.4 | 367.6 | Compra | 350.212 | 521 | LSE | |
| 05:47:17 | 367.6 | 1941 | AT | 367.4 | 367.6 | Compra | 350.000 | 520 | LSE | |
| 05:47:14 | 367.6 | 2020 | O | 367.4 | 367.7 | Compra | 348.059 | 519 | LSE | |
| 05:47:14 | 367.4 | 707 | AT | 367.3 | 367.4 | Compra | 346.039 | 518 | LSE | |
| 05:47:14 | 367.4 | 815 | AT | 367.3 | 367.4 | Compra | 345.332 | 517 | LSE | |
| 05:47:14 | 367.4 | 768 | AT | 367.3 | 367.4 | Compra | 344.517 | 516 | LSE | |
| 05:47:14 | 367.4 | 1300 | AT | 367.3 | 367.4 | Compra | 343.749 | 515 | LSE | |
| 05:47:14 | 367.3 | 642 | AT | 367.2 | 367.3 | Compra | 342.449 | 514 | LSE | |
| 05:47:14 | 367.3 | 967 | AT | 367.2 | 367.3 | Compra | 341.807 | 513 | LSE | |
| 05:47:14 | 367.3 | 622 | AT | 367.3 | 367.4 | Venda | 340.840 | 512 | LSE | |
| 05:47:14 | 367.3 | 104 | AT | 367.3 | 367.4 | Venda | 340.218 | 511 | LSE | |
| 05:47:14 | 367.3 | 913 | AT | 367.3 | 367.4 | Venda | 340.114 | 510 | LSE | |
| 05:47:14 | 367.4 | 1090 | AT | 367.4 | 367.5 | Venda | 339.201 | 509 | LSE | |
| 05:47:14 | 367.4 | 417 | AT | 367.4 | 367.5 | Venda | 338.111 | 508 | LSE | |
| 05:46:54 | 367.5 | 648 | AT | 367.5 | 367.6 | Venda | 337.694 | 507 | LSE | |
| 05:46:49 | 367.6 | 1 | O | 367.5 | 367.6 | Compra | 337.046 | 506 | LSE | |
| 05:46:32 | 367.6 | 283 | AT | 367.6 | 367.7 | Venda | 337.045 | 505 | LSE | |
| 05:46:32 | 367.6 | 1073 | AT | 367.5 | 367.6 | Compra | 336.762 | 504 | LSE | |
| 05:46:32 | 367.6 | 1356 | AT | 367.5 | 367.6 | Compra | 335.689 | 503 | LSE | |
| 05:46:21 | 367.6 | 32 | AT | 367.6 | 367.7 | Venda | 334.333 | 502 | LSE | |
| 05:45:17 | 367.7 | 94 | AT | 367.6 | 367.7 | Compra | 334.301 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
