Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:18 | 369.856 | 188 | O | 369.7 | 369.9 | Compra | 7.169.550 | 4751 | LSE | |
| 13:26:05 | 369.8 | 968 | AT | 369.8 | 369.9 | Venda | 7.169.362 | 4750 | LSE | |
| 13:26:05 | 369.8 | 403 | AT | 369.8 | 369.9 | Venda | 7.168.394 | 4749 | LSE | |
| 13:26:05 | 369.8 | 107 | AT | 369.8 | 369.9 | Venda | 7.167.991 | 4748 | LSE | |
| 13:26:05 | 369.8 | 1500 | AT | 369.8 | 369.9 | Venda | 7.167.884 | 4747 | LSE | |
| 13:26:05 | 369.8 | 281 | AT | 369.8 | 369.9 | Venda | 7.166.384 | 4746 | LSE | |
| 13:26:03 | 369.8 | 1000 | AT | 369.8 | 369.9 | Venda | 7.166.103 | 4745 | LSE | |
| 13:25:54 | 369.9 | 1 | O | 369.7 | 369.9 | Compra | 7.165.103 | 4744 | LSE | |
| 13:25:39 | 369.8 | 864 | AT | 369.8 | 369.9 | Venda | 7.165.102 | 4743 | LSE | |
| 13:25:39 | 369.8 | 2593 | AT | 369.8 | 369.9 | Venda | 7.164.238 | 4742 | LSE | |
| 13:25:39 | 369.8 | 81 | AT | 369.7 | 369.8 | Compra | 7.161.645 | 4741 | LSE | |
| 13:25:39 | 369.8 | 1100 | AT | 369.7 | 369.8 | Compra | 7.161.564 | 4740 | LSE | |
| 13:25:39 | 369.8 | 2074 | AT | 369.7 | 369.8 | Compra | 7.160.464 | 4739 | LSE | |
| 13:25:25 | 369.7 | 814 | AT | 369.6 | 369.7 | Compra | 7.158.390 | 4738 | LSE | |
| 13:25:25 | 369.7 | 2935 | AT | 369.7 | 369.8 | Venda | 7.157.576 | 4737 | LSE | |
| 13:25:25 | 369.7 | 1798 | AT | 369.7 | 369.8 | Venda | 7.154.641 | 4736 | LSE | |
| 13:25:25 | 369.7 | 7374 | AT | 369.7 | 369.8 | Venda | 7.152.843 | 4735 | LSE | |
| 13:25:04 | 369.8 | 3 | O | 369.7 | 369.8 | Compra | 7.145.469 | 4734 | LSE | |
| 13:25:04 | 369.7 | 245 | AT | 369.6 | 369.7 | Compra | 7.145.466 | 4733 | LSE | |
| 13:25:04 | 369.7 | 66 | AT | 369.6 | 369.7 | Compra | 7.145.221 | 4732 | LSE | |
| 13:24:48 | 369.6 | 815 | AT | 369.5 | 369.6 | Compra | 7.145.155 | 4731 | LSE | |
| 13:24:37 | 369.5 | 984 | AT | 369.4 | 369.5 | Compra | 7.144.340 | 4730 | LSE | |
| 13:24:18 | 369.4 | 1021 | AT | 369.3 | 369.4 | Compra | 7.143.356 | 4729 | LSE | |
| 13:24:14 | 369.4 | 3875 | O | 369.3 | 369.4 | Compra | 7.142.335 | 4728 | LSE | |
| 13:24:08 | 369.3 | 677 | AT | 369.2 | 369.3 | Compra | 7.138.460 | 4727 | LSE | |
| 13:24:08 | 369.3 | 1409 | AT | 369.2 | 369.3 | Compra | 7.137.783 | 4726 | LSE | |
| 13:24:08 | 369.3 | 5219 | AT | 369.2 | 369.3 | Compra | 7.136.374 | 4725 | LSE | |
| 13:24:08 | 369.3 | 2781 | AT | 369.2 | 369.3 | Compra | 7.131.155 | 4724 | LSE | |
| 13:23:18 | 369.1 | 954 | AT | 369.0 | 369.1 | Compra | 7.128.374 | 4723 | LSE | |
| 13:23:18 | 369.1 | 351 | AT | 369.0 | 369.1 | Compra | 7.127.420 | 4722 | LSE | |
| 13:23:10 | 369.0 | 3083 | O | 368.9 | 369.0 | Compra | 7.127.069 | 4721 | LSE | |
| 13:23:07 | 369.0 | 871 | AT | 368.9 | 369.0 | Compra | 7.123.986 | 4720 | LSE | |
| 13:23:07 | 369.0 | 890 | AT | 368.9 | 369.0 | Compra | 7.123.115 | 4719 | LSE | |
| 13:23:07 | 369.0 | 914 | AT | 368.9 | 369.0 | Compra | 7.122.225 | 4718 | LSE | |
| 13:23:07 | 369.0 | 1057 | AT | 368.9 | 369.0 | Compra | 7.121.311 | 4717 | LSE | |
| 13:23:07 | 369.0 | 915 | AT | 368.9 | 369.0 | Compra | 7.120.254 | 4716 | LSE | |
| 13:23:07 | 369.0 | 1073 | AT | 368.9 | 369.0 | Compra | 7.119.339 | 4715 | LSE | |
| 13:23:07 | 369.0 | 3127 | AT | 368.9 | 369.0 | Compra | 7.118.266 | 4714 | LSE | |
| 13:23:07 | 369.0 | 2593 | AT | 368.9 | 369.0 | Compra | 7.115.139 | 4713 | LSE | |
| 13:23:07 | 369.0 | 1592 | AT | 369.0 | 369.1 | Venda | 7.112.546 | 4712 | LSE | |
| 13:23:07 | 369.0 | 974 | AT | 369.0 | 369.1 | Venda | 7.110.954 | 4711 | LSE | |
| 13:23:07 | 369.1 | 1268 | AT | 369.0 | 369.1 | Compra | 7.109.980 | 4710 | LSE | |
| 13:23:07 | 369.1 | 3113 | AT | 369.0 | 369.1 | Compra | 7.108.712 | 4709 | LSE | |
| 13:23:07 | 369.1 | 1300 | AT | 369.1 | 369.2 | Venda | 7.105.599 | 4708 | LSE | |
| 13:23:07 | 369.1 | 888 | AT | 369.0 | 369.1 | Compra | 7.104.299 | 4707 | LSE | |
| 13:23:07 | 369.1 | 2593 | AT | 369.0 | 369.1 | Compra | 7.103.411 | 4706 | LSE | |
| 13:23:07 | 369.1 | 900 | AT | 369.0 | 369.1 | Compra | 7.100.818 | 4705 | LSE | |
| 13:23:05 | 369.1 | 2 | O | 369.0 | 369.1 | Compra | 7.099.918 | 4704 | LSE | |
| 13:22:58 | 369.1 | 1000 | AT | 369.0 | 369.1 | Compra | 7.099.916 | 4703 | LSE | |
| 13:22:58 | 369.1 | 1035 | AT | 369.1 | 369.2 | Venda | 7.098.916 | 4702 | LSE | |
| 13:22:58 | 369.1 | 95 | AT | 369.1 | 369.2 | Venda | 7.097.881 | 4701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
