Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:12 | 368.1 | 31 | AT | 368.1 | 368.3 | Venda | 546.031 | 601 | LSE | |
| 06:00:12 | 368.1 | 855 | AT | 368.1 | 368.3 | Venda | 546.000 | 600 | LSE | |
| 06:00:12 | 368.1 | 1800 | AT | 368.1 | 368.3 | Venda | 545.145 | 599 | LSE | |
| 06:00:12 | 368.1 | 396 | AT | 368.1 | 368.3 | Venda | 543.345 | 598 | LSE | |
| 06:00:12 | 368.1 | 763 | AT | 368.1 | 368.3 | Venda | 542.949 | 597 | LSE | |
| 06:00:12 | 368.1 | 1598 | AT | 368.1 | 368.3 | Venda | 542.186 | 596 | LSE | |
| 06:00:12 | 368.1 | 1400 | AT | 368.1 | 368.3 | Venda | 540.588 | 595 | LSE | |
| 06:00:01 | 368.125 | 17440 | O | 368.1 | 368.3 | Venda | 539.188 | 594 | LSE | |
| 05:59:36 | 368.3 | 25 | O | 368.1 | 368.3 | Compra | 521.748 | 593 | LSE | |
| 05:59:14 | 368.2 | 573 | AT | 368.1 | 368.2 | Compra | 521.723 | 592 | LSE | |
| 05:59:12 | 368.2 | 1 | O | 368.1 | 368.2 | Compra | 521.150 | 591 | LSE | |
| 05:58:40 | 368.2 | 1200 | AT | 368.1 | 368.2 | Compra | 521.149 | 590 | LSE | |
| 05:58:40 | 368.2 | 1072 | AT | 368.2 | 368.3 | Venda | 519.949 | 589 | LSE | |
| 05:58:02 | 368.4 | 8 | O | 368.2 | 368.4 | Compra | 518.877 | 588 | LSE | |
| 05:57:52 | 368.2 | 1103 | AT | 368.2 | 368.3 | Venda | 518.869 | 587 | LSE | |
| 05:57:52 | 368.2 | 175 | AT | 368.2 | 368.3 | Venda | 517.766 | 586 | LSE | |
| 05:56:28 | 368.2 | 641 | AT | 368.1 | 368.2 | Compra | 517.591 | 585 | LSE | |
| 05:56:28 | 368.2 | 242 | AT | 368.1 | 368.2 | Compra | 516.950 | 584 | LSE | |
| 05:56:28 | 368.1 | 935 | AT | 368.0 | 368.1 | Compra | 516.708 | 583 | LSE | |
| 05:56:24 | 368.068 | 3405 | O | 368.0 | 368.1 | Compra | 515.773 | 582 | LSE | |
| 05:55:44 | 368.056 | 150 | O | 368.0 | 368.1 | Compra | 512.368 | 581 | LSE | |
| 05:55:23 | 368.051 | 292 | O | 368.0 | 368.1 | Compra | 512.218 | 580 | LSE | |
| 05:54:57 | 368.1 | 3013 | O | 368.0 | 368.1 | Compra | 511.926 | 579 | LSE | |
| 05:54:56 | 368.1 | 2584 | O | 368.0 | 368.1 | Compra | 508.913 | 578 | LSE | |
| 05:54:46 | 367.9 | 1 | O | 367.9 | 368.1 | Venda | 506.329 | 577 | LSE | |
| 05:54:38 | 368.0 | 184 | AT | 367.9 | 368.0 | Compra | 506.328 | 576 | LSE | |
| 05:54:38 | 368.0 | 184 | AT | 367.9 | 368.0 | Compra | 506.144 | 575 | LSE | |
| 05:54:31 | 367.9 | 587 | AT | 367.8 | 367.9 | Compra | 505.960 | 574 | LSE | |
| 05:54:31 | 367.9 | 136 | AT | 367.8 | 367.9 | Compra | 505.373 | 573 | LSE | |
| 05:52:55 | 367.8 | 18 | O | 367.8 | 367.9 | Venda | 505.237 | 572 | LSE | |
| 05:52:55 | 367.9 | 301 | AT | 367.8 | 367.9 | Compra | 505.219 | 571 | LSE | |
| 05:52:55 | 367.8 | 786 | AT | 367.8 | 367.9 | Venda | 504.918 | 570 | LSE | |
| 05:52:55 | 367.8 | 113 | AT | 367.8 | 367.9 | Venda | 504.132 | 569 | LSE | |
| 05:52:55 | 367.8 | 207 | AT | 367.8 | 367.9 | Venda | 504.019 | 568 | LSE | |
| 05:52:55 | 367.8 | 1041 | AT | 367.8 | 367.9 | Venda | 503.812 | 567 | LSE | |
| 05:52:55 | 367.8 | 3465 | AT | 367.8 | 367.9 | Venda | 502.771 | 566 | LSE | |
| 05:52:49 | 368.0 | 2 | O | 367.8 | 368.0 | Compra | 499.306 | 565 | LSE | |
| 05:51:07 | 367.9 | 537 | AT | 367.9 | 368.0 | Venda | 499.304 | 564 | LSE | |
| 05:51:07 | 367.9 | 11 | AT | 367.9 | 368.0 | Venda | 498.767 | 563 | LSE | |
| 05:51:07 | 368.0 | 29 | AT | 368.0 | 368.1 | Venda | 498.756 | 562 | LSE | |
| 05:51:07 | 368.0 | 1320 | AT | 368.0 | 368.1 | Venda | 498.727 | 561 | LSE | |
| 05:50:47 | 368.1 | 1121 | AT | 368.1 | 368.2 | Venda | 497.407 | 560 | LSE | |
| 05:50:47 | 368.1 | 30 | AT | 368.1 | 368.2 | Venda | 496.286 | 559 | LSE | |
| 05:50:34 | 368.2 | 460 | AT | 368.1 | 368.2 | Compra | 496.256 | 558 | LSE | |
| 05:50:30 | 368.3 | 1 | O | 368.1 | 368.3 | Compra | 495.796 | 557 | LSE | |
| 05:50:27 | 368.1 | 784 | AT | 368.0 | 368.1 | Compra | 495.795 | 556 | LSE | |
| 05:50:27 | 368.1 | 501 | AT | 368.0 | 368.1 | Compra | 495.011 | 555 | LSE | |
| 05:50:27 | 368.1 | 2731 | AT | 368.0 | 368.1 | Compra | 494.510 | 554 | LSE | |
| 05:50:14 | 368.0 | 952 | AT | 368.0 | 368.1 | Venda | 491.779 | 553 | LSE | |
| 05:50:14 | 368.0 | 1200 | AT | 368.0 | 368.1 | Venda | 490.827 | 552 | LSE | |
| 05:50:14 | 368.0 | 2654 | AT | 367.9 | 368.0 | Compra | 489.627 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
