Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:32:08 | 369.0 | 120 | AT | 369.0 | 369.1 | Venda | 1.021.271 | 1051 | LSE | |
| 07:32:08 | 369.0 | 519 | AT | 369.0 | 369.1 | Venda | 1.021.151 | 1050 | LSE | |
| 07:31:10 | 369.0 | 190 | AT | 369.0 | 369.1 | Venda | 1.020.632 | 1049 | LSE | |
| 07:31:10 | 369.0 | 763 | AT | 368.9 | 369.0 | Compra | 1.020.442 | 1048 | LSE | |
| 07:30:47 | 368.946 | 289 | O | 368.9 | 369.0 | Venda | 1.019.679 | 1047 | LSE | |
| 07:30:14 | 368.95 | 1308 | O | 368.9 | 369.0 | 1.019.390 | 1046 | LSE | ||
| 07:30:13 | 369.0 | 200 | AT | 369.0 | 369.1 | Venda | 1.018.082 | 1045 | LSE | |
| 07:30:13 | 369.0 | 1056 | AT | 369.0 | 369.1 | Venda | 1.017.882 | 1044 | LSE | |
| 07:30:13 | 369.0 | 1063 | AT | 369.0 | 369.1 | Venda | 1.016.826 | 1043 | LSE | |
| 07:30:13 | 369.0 | 495 | AT | 369.0 | 369.1 | Venda | 1.015.763 | 1042 | LSE | |
| 07:30:13 | 369.0 | 1850 | AT | 369.0 | 369.1 | Venda | 1.015.268 | 1041 | LSE | |
| 07:30:10 | 369.044 | 229 | O | 369.0 | 369.1 | Venda | 1.013.418 | 1040 | LSE | |
| 07:29:52 | 369.1 | 26 | O | 369.0 | 369.1 | Compra | 1.013.189 | 1039 | LSE | |
| 07:29:45 | 369.0 | 1 | O | 369.0 | 369.1 | Venda | 1.013.163 | 1038 | LSE | |
| 07:29:12 | 369.068 | 1185 | O | 369.0 | 369.1 | Compra | 1.013.162 | 1037 | LSE | |
| 07:29:00 | 369.146 | 1755 | O | 369.0 | 369.2 | Compra | 1.011.977 | 1036 | LSE | |
| 07:28:56 | 369.1 | 949 | AT | 369.1 | 369.2 | Venda | 1.010.222 | 1035 | LSE | |
| 07:28:56 | 369.1 | 3325 | AT | 369.1 | 369.2 | Venda | 1.009.273 | 1034 | LSE | |
| 07:28:56 | 369.1 | 342 | AT | 369.1 | 369.2 | Venda | 1.005.948 | 1033 | LSE | |
| 07:28:40 | 369.188 | 859 | O | 369.1 | 369.3 | Venda | 1.005.606 | 1032 | LSE | |
| 07:28:39 | 369.1 | 770 | AT | 368.9 | 369.1 | Compra | 1.004.747 | 1031 | LSE | |
| 07:28:39 | 369.1 | 30 | AT | 368.9 | 369.1 | Compra | 1.003.977 | 1030 | LSE | |
| 07:28:39 | 368.9 | 230 | AT | 368.8 | 368.9 | Compra | 1.003.947 | 1029 | LSE | |
| 07:28:39 | 368.9 | 860 | AT | 368.8 | 368.9 | Compra | 1.003.717 | 1028 | LSE | |
| 07:28:39 | 368.9 | 2447 | AT | 368.8 | 368.9 | Compra | 1.002.857 | 1027 | LSE | |
| 07:27:40 | 368.812 | 3800 | O | 368.7 | 368.9 | Compra | 1.000.410 | 1026 | LSE | |
| 07:27:03 | 368.9 | 1 | O | 368.7 | 368.9 | Compra | 996.610 | 1025 | LSE | |
| 07:27:00 | 368.8 | 560 | AT | 368.7 | 368.8 | Compra | 996.609 | 1024 | LSE | |
| 07:27:00 | 368.8 | 38 | AT | 368.7 | 368.8 | Compra | 996.049 | 1023 | LSE | |
| 07:27:00 | 368.8 | 1067 | AT | 368.8 | 368.9 | Venda | 996.011 | 1022 | LSE | |
| 07:27:00 | 368.8 | 372 | AT | 368.8 | 368.9 | Venda | 994.944 | 1021 | LSE | |
| 07:27:00 | 368.8 | 412 | AT | 368.8 | 368.9 | Venda | 994.572 | 1020 | LSE | |
| 07:27:00 | 368.8 | 8 | AT | 368.8 | 368.9 | Venda | 994.160 | 1019 | LSE | |
| 07:27:00 | 368.8 | 79 | AT | 368.8 | 368.9 | Venda | 994.152 | 1018 | LSE | |
| 07:25:32 | 368.888 | 375 | O | 368.8 | 369.0 | Venda | 994.073 | 1017 | LSE | |
| 07:25:32 | 368.925 | 4000 | O | 368.8 | 369.0 | Compra | 993.698 | 1016 | LSE | |
| 07:25:17 | 368.9 | 936 | AT | 368.8 | 368.9 | Compra | 989.698 | 1015 | LSE | |
| 07:25:17 | 368.9 | 975 | AT | 368.8 | 368.9 | Compra | 988.762 | 1014 | LSE | |
| 07:25:17 | 368.9 | 1507 | AT | 368.8 | 368.9 | Compra | 987.787 | 1013 | LSE | |
| 07:24:58 | 368.822 | 13 | O | 368.8 | 369.0 | Venda | 986.280 | 1012 | LSE | |
| 07:24:34 | 368.9 | 3353 | O | 368.8 | 369.0 | 986.267 | 1011 | LSE | ||
| 07:24:34 | 368.8 | 304 | AT | 368.8 | 368.9 | Venda | 982.914 | 1010 | LSE | |
| 07:24:34 | 368.8 | 1507 | AT | 368.8 | 369.0 | Venda | 982.610 | 1009 | LSE | |
| 07:24:34 | 368.8 | 969 | AT | 368.8 | 369.0 | Venda | 981.103 | 1008 | LSE | |
| 07:24:34 | 368.8 | 972 | AT | 368.8 | 369.0 | Venda | 980.134 | 1007 | LSE | |
| 07:24:34 | 368.9 | 1213 | AT | 368.9 | 369.0 | Venda | 979.162 | 1006 | LSE | |
| 07:24:34 | 368.9 | 821 | AT | 368.8 | 368.9 | Compra | 977.949 | 1005 | LSE | |
| 07:24:34 | 368.8 | 966 | AT | 368.8 | 368.9 | Venda | 977.128 | 1004 | LSE | |
| 07:24:34 | 368.8 | 841 | AT | 368.8 | 368.9 | Venda | 976.162 | 1003 | LSE | |
| 07:24:34 | 368.8 | 438 | AT | 368.8 | 368.9 | Venda | 975.321 | 1002 | LSE | |
| 07:24:34 | 368.8 | 962 | AT | 368.8 | 368.9 | Venda | 974.883 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
