Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:30 | 370.1 | 995 | AT | 370.1 | 370.2 | Venda | 3.873.844 | 3001 | LSE | |
| 10:47:30 | 370.1 | 177 | AT | 370.1 | 370.2 | Venda | 3.872.849 | 3000 | LSE | |
| 10:47:30 | 370.1 | 3023 | AT | 370.1 | 370.2 | Venda | 3.872.672 | 2999 | LSE | |
| 10:47:30 | 370.1 | 810 | AT | 370.1 | 370.2 | Venda | 3.869.649 | 2998 | LSE | |
| 10:47:30 | 370.1 | 790 | AT | 370.1 | 370.2 | Venda | 3.868.839 | 2997 | LSE | |
| 10:47:22 | 370.2 | 769 | O | 370.1 | 370.2 | Compra | 3.868.049 | 2996 | LSE | |
| 10:47:22 | 370.1 | 870 | AT | 370.0 | 370.1 | Compra | 3.867.280 | 2995 | LSE | |
| 10:47:22 | 370.1 | 374 | AT | 370.0 | 370.1 | Compra | 3.866.410 | 2994 | LSE | |
| 10:47:15 | 370.029 | 250 | O | 370.0 | 370.1 | Venda | 3.866.036 | 2993 | LSE | |
| 10:47:10 | 370.05 | 6595 | AT | 370.0 | 370.1 | 3.865.786 | 2992 | LSE | ||
| 10:47:10 | 370.05 | 3017 | AT | 370.0 | 370.1 | 3.859.191 | 2991 | LSE | ||
| 10:47:10 | 370.05 | 7309 | AT | 370.0 | 370.1 | 3.856.174 | 2990 | LSE | ||
| 10:47:05 | 370.05 | 2508 | AT | 370.0 | 370.1 | 3.848.865 | 2989 | LSE | ||
| 10:47:05 | 370.05 | 2508 | AT | 370.0 | 370.1 | 3.846.357 | 2988 | LSE | ||
| 10:47:01 | 370.05 | 2054 | AT | 370.0 | 370.1 | 3.843.849 | 2987 | LSE | ||
| 10:46:59 | 370.1 | 1270 | O | 370.0 | 370.1 | Compra | 3.841.795 | 2986 | LSE | |
| 10:46:58 | 370.0 | 815 | AT | 370.0 | 370.1 | Venda | 3.840.525 | 2985 | LSE | |
| 10:46:58 | 370.0 | 746 | AT | 370.0 | 370.1 | Venda | 3.839.710 | 2984 | LSE | |
| 10:46:58 | 370.05 | 5213 | AT | 370.0 | 370.1 | 3.838.964 | 2983 | LSE | ||
| 10:46:58 | 370.05 | 2034 | AT | 370.0 | 370.1 | 3.833.751 | 2982 | LSE | ||
| 10:46:58 | 370.05 | 5213 | AT | 370.0 | 370.1 | 3.831.717 | 2981 | LSE | ||
| 10:46:58 | 370.05 | 4734 | AT | 370.0 | 370.1 | 3.826.504 | 2980 | LSE | ||
| 10:46:58 | 370.05 | 4978 | AT | 370.0 | 370.1 | 3.821.770 | 2979 | LSE | ||
| 10:46:58 | 370.05 | 5213 | AT | 370.0 | 370.1 | 3.816.792 | 2978 | LSE | ||
| 10:46:58 | 370.05 | 5213 | AT | 370.0 | 370.1 | 3.811.579 | 2977 | LSE | ||
| 10:46:58 | 370.05 | 5213 | AT | 370.0 | 370.1 | 3.806.366 | 2976 | LSE | ||
| 10:46:48 | 370.1 | 2037 | O | 370.0 | 370.1 | Compra | 3.801.153 | 2975 | LSE | |
| 10:46:48 | 370.05 | 4173 | AT | 370.0 | 370.1 | 3.799.116 | 2974 | LSE | ||
| 10:46:48 | 370.05 | 4453 | AT | 370.0 | 370.1 | 3.794.943 | 2973 | LSE | ||
| 10:46:48 | 370.05 | 4453 | AT | 370.0 | 370.1 | 3.790.490 | 2972 | LSE | ||
| 10:46:48 | 370.05 | 3137 | AT | 370.0 | 370.1 | 3.786.037 | 2971 | LSE | ||
| 10:46:48 | 370.05 | 4453 | AT | 370.0 | 370.1 | 3.782.900 | 2970 | LSE | ||
| 10:46:48 | 370.1 | 580 | AT | 370.1 | 370.2 | Venda | 3.778.447 | 2969 | LSE | |
| 10:46:48 | 370.1 | 601 | AT | 370.1 | 370.2 | Venda | 3.777.867 | 2968 | LSE | |
| 10:46:46 | 370.1 | 1260 | AT | 370.1 | 370.2 | Venda | 3.777.266 | 2967 | LSE | |
| 10:46:46 | 370.15 | 3517 | AT | 370.1 | 370.2 | 3.776.006 | 2966 | LSE | ||
| 10:46:46 | 370.15 | 2638 | AT | 370.1 | 370.2 | 3.772.489 | 2965 | LSE | ||
| 10:46:46 | 370.15 | 2969 | AT | 370.1 | 370.2 | 3.769.851 | 2964 | LSE | ||
| 10:46:46 | 370.15 | 4325 | AT | 370.1 | 370.2 | 3.766.882 | 2963 | LSE | ||
| 10:46:46 | 370.1 | 1356 | AT | 370.1 | 370.2 | Venda | 3.762.557 | 2962 | LSE | |
| 10:46:46 | 370.15 | 4325 | AT | 370.1 | 370.2 | 3.761.201 | 2961 | LSE | ||
| 10:46:46 | 370.15 | 4325 | AT | 370.1 | 370.2 | 3.756.876 | 2960 | LSE | ||
| 10:46:46 | 370.15 | 4325 | AT | 370.1 | 370.2 | 3.752.551 | 2959 | LSE | ||
| 10:46:46 | 370.15 | 2034 | AT | 370.1 | 370.2 | 3.748.226 | 2958 | LSE | ||
| 10:46:46 | 370.15 | 4325 | AT | 370.1 | 370.2 | 3.746.192 | 2957 | LSE | ||
| 10:46:46 | 370.15 | 4325 | AT | 370.1 | 370.2 | 3.741.867 | 2956 | LSE | ||
| 10:46:46 | 370.15 | 4325 | AT | 370.1 | 370.2 | 3.737.542 | 2955 | LSE | ||
| 10:46:39 | 370.15 | 3662 | AT | 370.1 | 370.2 | 3.733.217 | 2954 | LSE | ||
| 10:45:56 | 370.1 | 44 | AT | 370.0 | 370.1 | Compra | 3.729.555 | 2953 | LSE | |
| 10:45:56 | 370.05 | 7570 | AT | 370.0 | 370.1 | 3.729.511 | 2952 | LSE | ||
| 10:45:54 | 370.0 | 310 | O | 370.0 | 370.1 | Venda | 3.721.941 | 2951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
