Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:21 | 369.4 | 947 | AT | 369.4 | 369.6 | Venda | 6.743.353 | 4351 | LSE | |
| 13:03:21 | 369.4 | 1100 | AT | 369.4 | 369.6 | Venda | 6.742.406 | 4350 | LSE | |
| 13:03:21 | 369.4 | 2177 | AT | 369.4 | 369.6 | Venda | 6.741.306 | 4349 | LSE | |
| 13:03:21 | 369.4 | 1063 | AT | 369.4 | 369.6 | Venda | 6.739.129 | 4348 | LSE | |
| 13:03:21 | 369.4 | 888 | AT | 369.4 | 369.6 | Venda | 6.738.066 | 4347 | LSE | |
| 13:03:21 | 369.4 | 1114 | AT | 369.4 | 369.6 | Venda | 6.737.178 | 4346 | LSE | |
| 13:03:21 | 369.4 | 1008 | AT | 369.4 | 369.6 | Venda | 6.736.064 | 4345 | LSE | |
| 13:03:21 | 369.4 | 2593 | AT | 369.4 | 369.6 | Venda | 6.735.056 | 4344 | LSE | |
| 13:03:13 | 369.5 | 1272 | AT | 369.4 | 369.5 | Compra | 6.732.463 | 4343 | LSE | |
| 13:02:47 | 369.3 | 1 | O | 369.3 | 369.5 | Venda | 6.731.191 | 4342 | LSE | |
| 13:02:41 | 369.3 | 1 | O | 369.3 | 369.5 | Venda | 6.731.190 | 4341 | LSE | |
| 13:02:34 | 369.441 | 26 | O | 369.3 | 369.5 | Compra | 6.731.189 | 4340 | LSE | |
| 13:02:13 | 369.3 | 1100 | AT | 369.2 | 369.3 | Compra | 6.731.163 | 4339 | LSE | |
| 13:02:12 | 369.2 | 80 | AT | 369.2 | 369.3 | Venda | 6.730.063 | 4338 | LSE | |
| 13:02:12 | 369.2 | 143 | AT | 369.1 | 369.2 | Compra | 6.729.983 | 4337 | LSE | |
| 13:02:12 | 369.2 | 856 | AT | 369.1 | 369.2 | Compra | 6.729.840 | 4336 | LSE | |
| 13:02:12 | 369.2 | 825 | AT | 369.1 | 369.2 | Compra | 6.728.984 | 4335 | LSE | |
| 13:02:12 | 369.2 | 818 | AT | 369.1 | 369.2 | Compra | 6.728.159 | 4334 | LSE | |
| 13:02:12 | 369.1 | 2683 | AT | 369.0 | 369.1 | Compra | 6.727.341 | 4333 | LSE | |
| 13:02:12 | 369.1 | 149 | AT | 369.0 | 369.1 | Compra | 6.724.658 | 4332 | LSE | |
| 13:02:12 | 369.1 | 83 | AT | 369.0 | 369.1 | Compra | 6.724.509 | 4331 | LSE | |
| 13:02:12 | 369.1 | 331 | AT | 369.0 | 369.1 | Compra | 6.724.426 | 4330 | LSE | |
| 13:02:02 | 369.0 | 942 | AT | 369.0 | 369.1 | Venda | 6.724.095 | 4329 | LSE | |
| 13:02:02 | 369.0 | 809 | AT | 368.9 | 369.0 | Compra | 6.723.153 | 4328 | LSE | |
| 13:02:02 | 369.0 | 966 | AT | 368.9 | 369.0 | Compra | 6.722.344 | 4327 | LSE | |
| 13:02:02 | 369.0 | 964 | AT | 368.9 | 369.0 | Compra | 6.721.378 | 4326 | LSE | |
| 13:02:02 | 369.0 | 1000 | AT | 368.9 | 369.0 | Compra | 6.720.414 | 4325 | LSE | |
| 13:02:02 | 369.0 | 1135 | AT | 368.9 | 369.0 | Compra | 6.719.414 | 4324 | LSE | |
| 13:02:02 | 369.0 | 2584 | AT | 368.9 | 369.0 | Compra | 6.718.279 | 4323 | LSE | |
| 13:02:02 | 369.0 | 91 | AT | 369.0 | 369.1 | Venda | 6.715.695 | 4322 | LSE | |
| 13:02:02 | 369.0 | 609 | AT | 369.0 | 369.1 | Venda | 6.715.604 | 4321 | LSE | |
| 13:02:02 | 369.0 | 533 | AT | 369.0 | 369.1 | Venda | 6.714.995 | 4320 | LSE | |
| 13:02:02 | 369.0 | 2379 | AT | 369.0 | 369.1 | Venda | 6.714.462 | 4319 | LSE | |
| 13:02:02 | 369.0 | 574 | AT | 369.0 | 369.1 | Venda | 6.712.083 | 4318 | LSE | |
| 13:01:40 | 369.1 | 5 | O | 369.0 | 369.1 | Compra | 6.711.509 | 4317 | LSE | |
| 13:01:34 | 369.071 | 1 | O | 369.0 | 369.1 | Compra | 6.711.504 | 4316 | LSE | |
| 13:00:36 | 369.1 | 725 | AT | 369.1 | 369.2 | Venda | 6.711.503 | 4315 | LSE | |
| 13:00:36 | 369.1 | 559 | AT | 369.0 | 369.1 | Compra | 6.710.778 | 4314 | LSE | |
| 13:00:36 | 369.1 | 2034 | AT | 369.0 | 369.1 | Compra | 6.710.219 | 4313 | LSE | |
| 13:00:36 | 369.1 | 1000 | AT | 369.0 | 369.1 | Compra | 6.708.185 | 4312 | LSE | |
| 13:00:36 | 369.1 | 477 | AT | 369.1 | 369.2 | Venda | 6.707.185 | 4311 | LSE | |
| 13:00:36 | 369.1 | 599 | AT | 369.1 | 369.2 | Venda | 6.706.708 | 4310 | LSE | |
| 13:00:36 | 369.1 | 1212 | AT | 369.1 | 369.2 | Venda | 6.706.109 | 4309 | LSE | |
| 13:00:36 | 369.1 | 4530 | AT | 369.1 | 369.2 | Venda | 6.704.897 | 4308 | LSE | |
| 13:00:36 | 369.1 | 922 | AT | 369.1 | 369.2 | Venda | 6.700.367 | 4307 | LSE | |
| 13:00:36 | 369.1 | 1100 | AT | 369.1 | 369.2 | Venda | 6.699.445 | 4306 | LSE | |
| 13:00:36 | 369.1 | 819 | AT | 369.1 | 369.2 | Venda | 6.698.345 | 4305 | LSE | |
| 13:00:36 | 369.1 | 1710 | AT | 369.1 | 369.2 | Venda | 6.697.526 | 4304 | LSE | |
| 13:00:36 | 369.1 | 939 | AT | 369.1 | 369.2 | Venda | 6.695.816 | 4303 | LSE | |
| 13:00:36 | 369.1 | 865 | AT | 369.1 | 369.2 | Venda | 6.694.877 | 4302 | LSE | |
| 13:00:19 | 369.6 | 114 | O | 369.1 | 369.3 | Compra | 6.694.012 | 4301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
