Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:54 | 370.0 | 310 | O | 370.0 | 370.1 | Venda | 3.721.941 | 2951 | LSE | |
| 10:45:05 | 370.1 | 2593 | AT | 370.0 | 370.2 | 3.721.631 | 2950 | LSE | ||
| 10:45:05 | 370.1 | 2593 | AT | 370.0 | 370.2 | 3.719.038 | 2949 | LSE | ||
| 10:45:05 | 370.1 | 599 | AT | 370.1 | 370.2 | Venda | 3.716.445 | 2948 | LSE | |
| 10:45:05 | 370.1 | 485 | AT | 370.1 | 370.2 | Venda | 3.715.846 | 2947 | LSE | |
| 10:45:05 | 370.1 | 327 | AT | 370.1 | 370.2 | Venda | 3.715.361 | 2946 | LSE | |
| 10:45:05 | 370.1 | 1183 | AT | 370.1 | 370.2 | Venda | 3.715.034 | 2945 | LSE | |
| 10:45:05 | 370.15 | 2594 | AT | 370.1 | 370.2 | 3.713.851 | 2944 | LSE | ||
| 10:45:03 | 370.15 | 2594 | AT | 370.1 | 370.2 | 3.711.257 | 2943 | LSE | ||
| 10:44:48 | 370.15 | 3510 | AT | 370.1 | 370.2 | 3.708.663 | 2942 | LSE | ||
| 10:44:21 | 370.15 | 3269 | AT | 370.1 | 370.2 | 3.705.153 | 2941 | LSE | ||
| 10:43:27 | 370.2 | 2 | O | 370.1 | 370.2 | Compra | 3.701.884 | 2940 | LSE | |
| 10:43:20 | 370.112 | 500 | O | 370.0 | 370.2 | Compra | 3.701.882 | 2939 | LSE | |
| 10:43:00 | 370.1 | 239 | AT | 370.0 | 370.1 | Compra | 3.701.382 | 2938 | LSE | |
| 10:43:00 | 370.1 | 824 | AT | 370.0 | 370.1 | Compra | 3.701.143 | 2937 | LSE | |
| 10:43:00 | 370.1 | 834 | AT | 370.0 | 370.1 | Compra | 3.700.319 | 2936 | LSE | |
| 10:43:00 | 370.1 | 4870 | AT | 370.0 | 370.2 | 3.699.485 | 2935 | LSE | ||
| 10:43:00 | 370.1 | 1899 | AT | 370.0 | 370.2 | 3.694.615 | 2934 | LSE | ||
| 10:42:38 | 370.2 | 701 | AT | 370.2 | 370.3 | Venda | 3.692.716 | 2933 | LSE | |
| 10:42:38 | 370.2 | 746 | AT | 370.2 | 370.3 | Venda | 3.692.015 | 2932 | LSE | |
| 10:42:38 | 370.2 | 459 | AT | 370.2 | 370.3 | Venda | 3.691.269 | 2931 | LSE | |
| 10:42:38 | 370.25 | 3339 | AT | 370.2 | 370.3 | 3.690.810 | 2930 | LSE | ||
| 10:42:38 | 370.25 | 3339 | AT | 370.2 | 370.3 | 3.687.471 | 2929 | LSE | ||
| 10:42:38 | 370.25 | 3339 | AT | 370.2 | 370.3 | 3.684.132 | 2928 | LSE | ||
| 10:42:38 | 370.25 | 2034 | AT | 370.2 | 370.3 | 3.680.793 | 2927 | LSE | ||
| 10:42:38 | 370.25 | 3339 | AT | 370.2 | 370.3 | 3.678.759 | 2926 | LSE | ||
| 10:42:23 | 370.3 | 40 | O | 370.2 | 370.3 | Compra | 3.675.420 | 2925 | LSE | |
| 10:42:18 | 370.25 | 2440 | AT | 370.2 | 370.3 | 3.675.380 | 2924 | LSE | ||
| 10:42:18 | 370.25 | 2440 | AT | 370.2 | 370.3 | 3.672.940 | 2923 | LSE | ||
| 10:42:14 | 370.25 | 2933 | AT | 370.2 | 370.3 | 3.670.500 | 2922 | LSE | ||
| 10:42:14 | 370.2 | 406 | AT | 370.2 | 370.3 | Venda | 3.667.567 | 2921 | LSE | |
| 10:42:14 | 370.2 | 595 | AT | 370.2 | 370.3 | Venda | 3.667.161 | 2920 | LSE | |
| 10:42:14 | 370.2 | 793 | AT | 370.2 | 370.3 | Venda | 3.666.566 | 2919 | LSE | |
| 10:42:14 | 370.25 | 2933 | AT | 370.2 | 370.3 | 3.665.773 | 2918 | LSE | ||
| 10:42:11 | 370.25 | 3818 | AT | 370.2 | 370.3 | 3.662.840 | 2917 | LSE | ||
| 10:42:11 | 370.25 | 4746 | AT | 370.2 | 370.3 | 3.659.022 | 2916 | LSE | ||
| 10:42:11 | 370.25 | 2034 | AT | 370.2 | 370.3 | 3.654.276 | 2915 | LSE | ||
| 10:42:11 | 370.25 | 1909 | AT | 370.2 | 370.3 | 3.652.242 | 2914 | LSE | ||
| 10:42:11 | 370.25 | 1909 | AT | 370.2 | 370.3 | 3.650.333 | 2913 | LSE | ||
| 10:42:11 | 370.25 | 3818 | AT | 370.2 | 370.3 | 3.648.424 | 2912 | LSE | ||
| 10:41:58 | 370.25 | 3352 | AT | 370.2 | 370.3 | 3.644.606 | 2911 | LSE | ||
| 10:41:51 | 370.244 | 437 | O | 370.2 | 370.3 | Venda | 3.641.254 | 2910 | LSE | |
| 10:41:28 | 370.2 | 4 | O | 370.2 | 370.3 | Venda | 3.640.817 | 2909 | LSE | |
| 10:40:45 | 370.4 | 899 | AT | 370.4 | 370.5 | Venda | 3.640.813 | 2908 | LSE | |
| 10:40:30 | 370.458 | 134 | O | 370.4 | 370.6 | Venda | 3.639.914 | 2907 | LSE | |
| 10:40:21 | 370.4 | 335 | AT | 370.3 | 370.4 | Compra | 3.639.780 | 2906 | LSE | |
| 10:40:21 | 370.4 | 1849 | AT | 370.3 | 370.4 | Compra | 3.639.445 | 2905 | LSE | |
| 10:40:21 | 370.4 | 2246 | AT | 370.3 | 370.4 | Compra | 3.637.596 | 2904 | LSE | |
| 10:40:21 | 370.4 | 1070 | AT | 370.3 | 370.4 | Compra | 3.635.350 | 2903 | LSE | |
| 10:40:21 | 370.35 | 1912 | AT | 370.3 | 370.4 | 3.634.280 | 2902 | LSE | ||
| 10:40:21 | 370.35 | 1912 | AT | 370.3 | 370.4 | 3.632.368 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
