Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:56 | 369.4 | 946 | AT | 369.4 | 369.6 | Venda | 4.823.091 | 3401 | LSE | |
| 11:34:56 | 369.4 | 1037 | AT | 369.4 | 369.6 | Venda | 4.822.145 | 3400 | LSE | |
| 11:34:56 | 369.4 | 607 | AT | 369.4 | 369.6 | Venda | 4.821.108 | 3399 | LSE | |
| 11:34:56 | 369.4 | 2074 | AT | 369.4 | 369.6 | Venda | 4.820.501 | 3398 | LSE | |
| 11:34:56 | 369.4 | 1228 | AT | 369.4 | 369.6 | Venda | 4.818.427 | 3397 | LSE | |
| 11:34:56 | 369.4 | 940 | AT | 369.4 | 369.6 | Venda | 4.817.199 | 3396 | LSE | |
| 11:34:54 | 369.5 | 361 | AT | 369.4 | 369.5 | Compra | 4.816.259 | 3395 | LSE | |
| 11:34:54 | 369.5 | 361 | AT | 369.4 | 369.5 | Compra | 4.815.898 | 3394 | LSE | |
| 11:34:50 | 369.5 | 1045 | O | 369.3 | 369.5 | Compra | 4.815.537 | 3393 | LSE | |
| 11:34:49 | 369.4 | 2674 | AT | 369.3 | 369.4 | Compra | 4.814.492 | 3392 | LSE | |
| 11:34:42 | 369.4 | 322 | AT | 369.3 | 369.4 | Compra | 4.811.818 | 3391 | LSE | |
| 11:34:42 | 369.4 | 322 | AT | 369.3 | 369.4 | Compra | 4.811.496 | 3390 | LSE | |
| 11:34:05 | 369.3 | 226 | AT | 369.3 | 369.4 | Venda | 4.811.174 | 3389 | LSE | |
| 11:34:05 | 369.3 | 676 | AT | 369.3 | 369.4 | Venda | 4.810.948 | 3388 | LSE | |
| 11:34:05 | 369.3 | 450 | AT | 369.3 | 369.4 | Venda | 4.810.272 | 3387 | LSE | |
| 11:33:52 | 369.288 | 500 | O | 369.2 | 369.4 | Venda | 4.809.822 | 3386 | LSE | |
| 11:33:07 | 369.4 | 495 | AT | 369.3 | 369.4 | Compra | 4.809.322 | 3385 | LSE | |
| 11:32:43 | 369.3 | 1590 | AT | 369.3 | 369.4 | Venda | 4.808.827 | 3384 | LSE | |
| 11:32:42 | 369.4 | 75 | AT | 369.4 | 369.5 | Venda | 4.807.237 | 3383 | LSE | |
| 11:32:42 | 369.4 | 75 | AT | 369.4 | 369.5 | Venda | 4.807.162 | 3382 | LSE | |
| 11:32:42 | 369.4 | 1202 | AT | 369.4 | 369.5 | Venda | 4.807.087 | 3381 | LSE | |
| 11:32:42 | 369.4 | 1618 | AT | 369.4 | 369.5 | Venda | 4.805.885 | 3380 | LSE | |
| 11:32:39 | 369.5 | 90 | AT | 369.4 | 369.5 | Compra | 4.804.267 | 3379 | LSE | |
| 11:32:37 | 369.412 | 267 | O | 369.4 | 369.5 | Venda | 4.804.177 | 3378 | LSE | |
| 11:32:17 | 369.4 | 833 | AT | 369.3 | 369.4 | Compra | 4.803.910 | 3377 | LSE | |
| 11:32:13 | 369.4 | 532 | O | 369.2 | 369.4 | Compra | 4.803.077 | 3376 | LSE | |
| 11:32:13 | 369.3 | 532 | O | 369.3 | 369.4 | Venda | 4.802.545 | 3375 | LSE | |
| 11:32:06 | 369.5 | 841 | AT | 369.5 | 369.6 | Venda | 4.802.013 | 3374 | LSE | |
| 11:32:06 | 369.5 | 819 | AT | 369.5 | 369.6 | Venda | 4.801.172 | 3373 | LSE | |
| 11:32:06 | 369.5 | 951 | AT | 369.5 | 369.6 | Venda | 4.800.353 | 3372 | LSE | |
| 11:31:59 | 369.6 | 976 | AT | 369.5 | 369.6 | Compra | 4.799.402 | 3371 | LSE | |
| 11:31:56 | 369.5 | 387 | AT | 369.5 | 369.6 | Venda | 4.798.426 | 3370 | LSE | |
| 11:31:56 | 369.5 | 1638 | AT | 369.5 | 369.7 | Venda | 4.798.039 | 3369 | LSE | |
| 11:31:56 | 369.5 | 1339 | AT | 369.5 | 369.7 | Venda | 4.796.401 | 3368 | LSE | |
| 11:31:56 | 369.5 | 2583 | AT | 369.5 | 369.7 | Venda | 4.795.062 | 3367 | LSE | |
| 11:31:50 | 369.6 | 937 | AT | 369.6 | 369.7 | Venda | 4.792.479 | 3366 | LSE | |
| 11:31:50 | 369.6 | 1352 | AT | 369.6 | 369.7 | Venda | 4.791.542 | 3365 | LSE | |
| 11:31:50 | 369.6 | 586 | AT | 369.6 | 369.7 | Venda | 4.790.190 | 3364 | LSE | |
| 11:31:50 | 369.6 | 1039 | AT | 369.6 | 369.7 | Venda | 4.789.604 | 3363 | LSE | |
| 11:31:50 | 369.6 | 899 | AT | 369.6 | 369.7 | Venda | 4.788.565 | 3362 | LSE | |
| 11:31:50 | 369.6 | 1150 | AT | 369.5 | 369.6 | Compra | 4.787.666 | 3361 | LSE | |
| 11:31:37 | 369.5 | 100 | O | 369.5 | 369.7 | Venda | 4.786.516 | 3360 | LSE | |
| 11:31:31 | 369.7 | 5 | O | 369.5 | 369.7 | Compra | 4.786.416 | 3359 | LSE | |
| 11:31:20 | 369.6 | 1573 | AT | 369.6 | 369.7 | Venda | 4.786.411 | 3358 | LSE | |
| 11:31:20 | 369.7 | 842 | AT | 369.7 | 369.9 | Venda | 4.784.838 | 3357 | LSE | |
| 11:31:20 | 369.7 | 357 | AT | 369.7 | 369.9 | Venda | 4.783.996 | 3356 | LSE | |
| 11:31:20 | 369.7 | 1199 | AT | 369.7 | 369.9 | Venda | 4.783.639 | 3355 | LSE | |
| 11:31:19 | 369.7 | 146 | AT | 369.6 | 369.7 | Compra | 4.782.440 | 3354 | LSE | |
| 11:31:19 | 369.7 | 896 | AT | 369.6 | 369.7 | Compra | 4.782.294 | 3353 | LSE | |
| 11:30:44 | 369.7 | 24 | O | 369.5 | 369.7 | Compra | 4.781.398 | 3352 | LSE | |
| 11:30:35 | 369.5 | 1180 | AT | 369.5 | 369.6 | Venda | 4.781.374 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
