Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:55 | 368.1 | 2700 | AT | 368.1 | 368.2 | Venda | 181.247 | 301 | LSE | |
| 05:13:55 | 368.1 | 809 | AT | 368.1 | 368.2 | Venda | 178.547 | 300 | LSE | |
| 05:13:47 | 368.2 | 311 | AT | 368.1 | 368.2 | Compra | 177.738 | 299 | LSE | |
| 05:13:31 | 368.2 | 1154 | AT | 368.2 | 368.3 | Venda | 177.427 | 298 | LSE | |
| 05:13:16 | 368.3 | 341 | AT | 368.1 | 368.3 | Compra | 176.273 | 297 | LSE | |
| 05:13:09 | 368.4 | 10 | O | 368.1 | 368.4 | Compra | 175.932 | 296 | LSE | |
| 05:13:03 | 368.3 | 309 | AT | 368.1 | 368.3 | Compra | 175.922 | 295 | LSE | |
| 05:12:48 | 368.3 | 379 | AT | 368.0 | 368.3 | Compra | 175.613 | 294 | LSE | |
| 05:12:48 | 368.3 | 379 | AT | 368.0 | 368.3 | Compra | 175.234 | 293 | LSE | |
| 05:12:48 | 368.3 | 303 | AT | 368.0 | 368.3 | Compra | 174.855 | 292 | LSE | |
| 05:12:25 | 368.2 | 649 | AT | 368.0 | 368.2 | Compra | 174.552 | 291 | LSE | |
| 05:12:25 | 368.1 | 292 | AT | 368.0 | 368.1 | Compra | 173.903 | 290 | LSE | |
| 05:12:25 | 368.1 | 153 | AT | 368.0 | 368.1 | Compra | 173.611 | 289 | LSE | |
| 05:12:25 | 368.1 | 445 | AT | 368.0 | 368.1 | Compra | 173.458 | 288 | LSE | |
| 05:11:55 | 368.1 | 316 | AT | 368.0 | 368.1 | Compra | 173.013 | 287 | LSE | |
| 05:11:48 | 368.002 | 76 | O | 367.9 | 368.2 | Venda | 172.697 | 286 | LSE | |
| 05:11:44 | 368.1 | 1690 | AT | 368.1 | 368.2 | Venda | 172.621 | 285 | LSE | |
| 05:11:44 | 368.1 | 669 | AT | 368.1 | 368.2 | Venda | 170.931 | 284 | LSE | |
| 05:11:43 | 368.0 | 1726 | O | 368.0 | 368.2 | Venda | 170.262 | 283 | LSE | |
| 05:11:39 | 368.3 | 5 | O | 368.0 | 368.3 | Compra | 168.536 | 282 | LSE | |
| 05:11:30 | 368.0 | 2 | O | 368.0 | 368.3 | Venda | 168.531 | 281 | LSE | |
| 05:11:17 | 368.2 | 229 | AT | 367.9 | 368.2 | Compra | 168.529 | 280 | LSE | |
| 05:11:08 | 368.2 | 13 | O | 367.9 | 368.2 | Compra | 168.300 | 279 | LSE | |
| 05:11:00 | 368.2 | 235 | AT | 368.0 | 368.2 | Compra | 168.287 | 278 | LSE | |
| 05:10:28 | 368.3 | 287 | AT | 368.3 | 368.5 | Venda | 168.052 | 277 | LSE | |
| 05:10:28 | 368.3 | 431 | AT | 368.3 | 368.5 | Venda | 167.765 | 276 | LSE | |
| 05:10:28 | 368.3 | 1400 | AT | 368.3 | 368.5 | Venda | 167.334 | 275 | LSE | |
| 05:10:23 | 368.4 | 247 | AT | 368.2 | 368.4 | Compra | 165.934 | 274 | LSE | |
| 05:10:23 | 368.4 | 1 | AT | 368.2 | 368.4 | Compra | 165.687 | 273 | LSE | |
| 05:10:22 | 368.4 | 730 | AT | 368.2 | 368.4 | Compra | 165.686 | 272 | LSE | |
| 05:10:22 | 368.3 | 746 | AT | 368.3 | 368.5 | Venda | 164.956 | 271 | LSE | |
| 05:10:22 | 368.3 | 969 | AT | 368.3 | 368.5 | Venda | 164.210 | 270 | LSE | |
| 05:10:22 | 368.3 | 2560 | AT | 368.3 | 368.5 | Venda | 163.241 | 269 | LSE | |
| 05:10:22 | 368.3 | 837 | AT | 368.3 | 368.5 | Venda | 160.681 | 268 | LSE | |
| 05:10:22 | 368.4 | 2710 | AT | 368.4 | 368.5 | Venda | 159.844 | 267 | LSE | |
| 05:10:16 | 368.6 | 1060 | AT | 368.6 | 368.8 | Venda | 157.134 | 266 | LSE | |
| 05:10:16 | 368.6 | 507 | AT | 368.6 | 368.8 | Venda | 156.074 | 265 | LSE | |
| 05:10:16 | 368.6 | 147 | AT | 368.6 | 368.8 | Venda | 155.567 | 264 | LSE | |
| 05:10:16 | 368.7 | 911 | AT | 368.7 | 368.8 | Venda | 155.420 | 263 | LSE | |
| 05:10:16 | 368.7 | 1500 | AT | 368.7 | 368.8 | Venda | 154.509 | 262 | LSE | |
| 05:10:08 | 368.8 | 226 | AT | 368.6 | 368.8 | Compra | 153.009 | 261 | LSE | |
| 05:10:06 | 368.7 | 232 | AT | 368.6 | 368.7 | Compra | 152.783 | 260 | LSE | |
| 05:10:00 | 368.5 | 671 | AT | 368.5 | 368.7 | Venda | 152.551 | 259 | LSE | |
| 05:10:00 | 368.6 | 234 | AT | 368.4 | 368.6 | Compra | 151.880 | 258 | LSE | |
| 05:09:58 | 368.4 | 3 | O | 368.4 | 368.6 | Venda | 151.646 | 257 | LSE | |
| 05:09:37 | 368.6 | 3730 | AT | 368.6 | 368.9 | Venda | 151.643 | 256 | LSE | |
| 05:09:37 | 368.6 | 916 | AT | 368.6 | 368.9 | Venda | 147.913 | 255 | LSE | |
| 05:09:37 | 368.6 | 882 | AT | 368.6 | 368.9 | Venda | 146.997 | 254 | LSE | |
| 05:09:37 | 368.6 | 1100 | AT | 368.6 | 368.9 | Venda | 146.115 | 253 | LSE | |
| 05:09:37 | 368.6 | 874 | AT | 368.6 | 368.9 | Venda | 145.015 | 252 | LSE | |
| 05:09:37 | 368.6 | 787 | AT | 368.6 | 368.9 | Venda | 144.141 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
