Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:35 | 368.4 | 81 | AT | 368.3 | 368.4 | Compra | 6.415.475 | 4051 | LSE | |
| 12:36:35 | 368.4 | 695 | AT | 368.3 | 368.4 | Compra | 6.415.394 | 4050 | LSE | |
| 12:36:35 | 368.4 | 817 | AT | 368.3 | 368.4 | Compra | 6.414.699 | 4049 | LSE | |
| 12:36:35 | 368.4 | 826 | AT | 368.3 | 368.4 | Compra | 6.413.882 | 4048 | LSE | |
| 12:36:30 | 368.3 | 819 | AT | 368.3 | 368.4 | Venda | 6.413.056 | 4047 | LSE | |
| 12:36:30 | 368.3 | 546 | AT | 368.3 | 368.4 | Venda | 6.412.237 | 4046 | LSE | |
| 12:36:22 | 368.3 | 1743 | AT | 368.3 | 368.4 | Venda | 6.411.691 | 4045 | LSE | |
| 12:36:22 | 368.3 | 873 | AT | 368.3 | 368.4 | Venda | 6.409.948 | 4044 | LSE | |
| 12:36:22 | 368.3 | 744 | AT | 368.3 | 368.4 | Venda | 6.409.075 | 4043 | LSE | |
| 12:36:22 | 368.4 | 460 | AT | 368.3 | 368.4 | Compra | 6.408.331 | 4042 | LSE | |
| 12:36:15 | 368.3 | 22 | AT | 368.2 | 368.3 | Compra | 6.407.871 | 4041 | LSE | |
| 12:36:15 | 368.3 | 799 | AT | 368.2 | 368.3 | Compra | 6.407.849 | 4040 | LSE | |
| 12:36:10 | 368.3 | 584 | AT | 368.3 | 368.4 | Venda | 6.407.050 | 4039 | LSE | |
| 12:36:05 | 368.3 | 927 | AT | 368.3 | 368.4 | Venda | 6.406.466 | 4038 | LSE | |
| 12:35:45 | 368.4 | 552 | AT | 368.4 | 368.5 | Venda | 6.405.539 | 4037 | LSE | |
| 12:35:45 | 368.4 | 874 | AT | 368.4 | 368.5 | Venda | 6.404.987 | 4036 | LSE | |
| 12:35:38 | 368.456 | 149 | O | 368.4 | 368.5 | Compra | 6.404.113 | 4035 | LSE | |
| 12:35:12 | 368.4 | 93 | AT | 368.3 | 368.4 | Compra | 6.403.964 | 4034 | LSE | |
| 12:35:12 | 368.4 | 556 | AT | 368.4 | 368.5 | Venda | 6.403.871 | 4033 | LSE | |
| 12:35:11 | 368.4 | 1515 | AT | 368.4 | 368.5 | Venda | 6.403.315 | 4032 | LSE | |
| 12:35:11 | 368.4 | 598 | AT | 368.4 | 368.5 | Venda | 6.401.800 | 4031 | LSE | |
| 12:35:11 | 368.4 | 1110 | AT | 368.4 | 368.5 | Venda | 6.401.202 | 4030 | LSE | |
| 12:34:57 | 368.4 | 2874 | AT | 368.4 | 368.5 | Venda | 6.400.092 | 4029 | LSE | |
| 12:34:57 | 368.4 | 2074 | AT | 368.4 | 368.5 | Venda | 6.397.218 | 4028 | LSE | |
| 12:34:43 | 368.5 | 692 | AT | 368.4 | 368.5 | Compra | 6.395.144 | 4027 | LSE | |
| 12:34:43 | 368.5 | 1475 | AT | 368.5 | 368.6 | Venda | 6.394.452 | 4026 | LSE | |
| 12:34:43 | 368.5 | 641 | AT | 368.5 | 368.6 | Venda | 6.392.977 | 4025 | LSE | |
| 12:34:43 | 368.5 | 12413 | AT | 368.5 | 368.6 | Venda | 6.392.336 | 4024 | LSE | |
| 12:34:41 | 368.5 | 2 | O | 368.5 | 368.6 | Venda | 6.379.923 | 4023 | LSE | |
| 12:34:30 | 368.5 | 6 | O | 368.5 | 368.6 | Venda | 6.379.921 | 4022 | LSE | |
| 12:34:17 | 368.6 | 1576 | AT | 368.6 | 368.7 | Venda | 6.379.915 | 4021 | LSE | |
| 12:34:17 | 368.6 | 1281 | AT | 368.6 | 368.7 | Venda | 6.378.339 | 4020 | LSE | |
| 12:34:17 | 368.6 | 105 | AT | 368.6 | 368.7 | Venda | 6.377.058 | 4019 | LSE | |
| 12:33:58 | 368.611 | 3 | O | 368.6 | 368.7 | Venda | 6.376.953 | 4018 | LSE | |
| 12:33:50 | 369.8 | 24 | O | 368.6 | 368.7 | Compra | 6.376.950 | 4017 | LSE | |
| 12:33:50 | 368.7 | 2 | O | 368.6 | 368.7 | Compra | 6.376.926 | 4016 | LSE | |
| 12:33:49 | 369.8 | 26 | O | 368.6 | 368.7 | Compra | 6.376.924 | 4015 | LSE | |
| 12:33:48 | 369.8 | 3 | O | 368.6 | 368.7 | Compra | 6.376.898 | 4014 | LSE | |
| 12:33:37 | 368.6 | 519 | AT | 368.6 | 368.7 | Venda | 6.376.895 | 4013 | LSE | |
| 12:33:37 | 368.6 | 519 | AT | 368.6 | 368.7 | Venda | 6.376.376 | 4012 | LSE | |
| 12:33:33 | 368.7 | 589 | AT | 368.7 | 368.8 | Venda | 6.375.857 | 4011 | LSE | |
| 12:33:33 | 368.7 | 2626 | AT | 368.7 | 368.8 | Venda | 6.375.268 | 4010 | LSE | |
| 12:33:33 | 368.7 | 2506 | AT | 368.7 | 368.8 | Venda | 6.372.642 | 4009 | LSE | |
| 12:33:33 | 368.7 | 7000 | AT | 368.7 | 368.8 | Venda | 6.370.136 | 4008 | LSE | |
| 12:32:40 | 368.8 | 1536 | AT | 368.8 | 368.9 | Venda | 6.363.136 | 4007 | LSE | |
| 12:32:40 | 368.8 | 445 | AT | 368.8 | 368.9 | Venda | 6.361.600 | 4006 | LSE | |
| 12:32:40 | 368.8 | 1774 | AT | 368.8 | 368.9 | Venda | 6.361.155 | 4005 | LSE | |
| 12:32:40 | 368.8 | 379 | AT | 368.8 | 368.9 | Venda | 6.359.381 | 4004 | LSE | |
| 12:32:40 | 368.8 | 2130 | AT | 368.8 | 368.9 | Venda | 6.359.002 | 4003 | LSE | |
| 12:32:40 | 368.8 | 899 | AT | 368.8 | 368.9 | Venda | 6.356.872 | 4002 | LSE | |
| 12:32:40 | 368.8 | 914 | AT | 368.8 | 368.9 | Venda | 6.355.973 | 4001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
