Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:12 | 370.0 | 691 | AT | 370.0 | 370.1 | Venda | 4.643.567 | 3201 | LSE | |
| 11:06:10 | 369.9 | 2 | O | 369.9 | 370.1 | Venda | 4.642.876 | 3200 | LSE | |
| 11:06:02 | 370.0 | 3341 | AT | 369.9 | 370.0 | Compra | 4.642.874 | 3199 | LSE | |
| 11:06:02 | 370.0 | 90 | AT | 369.9 | 370.0 | Compra | 4.639.533 | 3198 | LSE | |
| 11:05:40 | 369.9 | 439 | AT | 369.9 | 370.0 | Venda | 4.639.443 | 3197 | LSE | |
| 11:05:40 | 369.9 | 809 | AT | 369.9 | 370.0 | Venda | 4.639.004 | 3196 | LSE | |
| 11:05:40 | 369.9 | 278 | AT | 369.9 | 370.0 | Venda | 4.638.195 | 3195 | LSE | |
| 11:05:40 | 369.9 | 278 | AT | 369.9 | 370.0 | Venda | 4.637.917 | 3194 | LSE | |
| 11:05:33 | 370.0 | 588 | AT | 369.9 | 370.0 | Compra | 4.637.639 | 3193 | LSE | |
| 11:05:33 | 370.0 | 921 | AT | 370.0 | 370.1 | Venda | 4.637.051 | 3192 | LSE | |
| 11:05:33 | 370.0 | 858 | AT | 370.0 | 370.1 | Venda | 4.636.130 | 3191 | LSE | |
| 11:05:33 | 370.0 | 896 | AT | 370.0 | 370.1 | Venda | 4.635.272 | 3190 | LSE | |
| 11:05:33 | 370.1 | 556 | AT | 370.1 | 370.2 | Venda | 4.634.376 | 3189 | LSE | |
| 11:05:32 | 370.1 | 377 | AT | 370.1 | 370.2 | Venda | 4.633.820 | 3188 | LSE | |
| 11:05:32 | 370.1 | 1433 | AT | 370.1 | 370.2 | Venda | 4.633.443 | 3187 | LSE | |
| 11:05:32 | 370.1 | 601 | AT | 370.1 | 370.2 | Venda | 4.632.010 | 3186 | LSE | |
| 11:05:30 | 370.1 | 3 | O | 370.1 | 370.2 | Venda | 4.631.409 | 3185 | LSE | |
| 11:05:28 | 370.1 | 1177 | AT | 370.1 | 370.2 | Venda | 4.631.406 | 3184 | LSE | |
| 11:04:54 | 370.0 | 1026 | AT | 369.9 | 370.0 | Compra | 4.630.229 | 3183 | LSE | |
| 11:04:54 | 369.9 | 936 | AT | 369.8 | 369.9 | Compra | 4.629.203 | 3182 | LSE | |
| 11:04:54 | 369.9 | 535 | AT | 369.8 | 369.9 | Compra | 4.628.267 | 3181 | LSE | |
| 11:04:54 | 369.9 | 5067 | AT | 369.8 | 369.9 | Compra | 4.627.732 | 3180 | LSE | |
| 11:04:46 | 369.9 | 6 | O | 369.8 | 369.9 | Compra | 4.622.665 | 3179 | LSE | |
| 11:03:15 | 369.7 | 346 | AT | 369.6 | 369.7 | Compra | 4.622.659 | 3178 | LSE | |
| 11:03:15 | 369.7 | 346 | AT | 369.6 | 369.7 | Compra | 4.622.313 | 3177 | LSE | |
| 11:02:58 | 369.6 | 1658 | AT | 369.6 | 369.7 | Venda | 4.621.967 | 3176 | LSE | |
| 11:02:58 | 369.6 | 558 | AT | 369.5 | 369.6 | Compra | 4.620.309 | 3175 | LSE | |
| 11:02:58 | 369.6 | 137 | AT | 369.5 | 369.6 | Compra | 4.619.751 | 3174 | LSE | |
| 11:02:52 | 369.5 | 17 | O | 369.5 | 369.6 | Venda | 4.619.614 | 3173 | LSE | |
| 11:02:43 | 369.528 | 477 | O | 369.5 | 369.6 | Venda | 4.619.597 | 3172 | LSE | |
| 11:02:14 | 369.6 | 600 | AT | 369.5 | 369.6 | Compra | 4.619.120 | 3171 | LSE | |
| 11:01:30 | 369.6 | 1091 | AT | 369.6 | 369.7 | Venda | 4.618.520 | 3170 | LSE | |
| 11:01:30 | 369.6 | 313 | AT | 369.6 | 369.7 | Venda | 4.617.429 | 3169 | LSE | |
| 11:01:30 | 369.6 | 778 | AT | 369.6 | 369.7 | Venda | 4.617.116 | 3168 | LSE | |
| 11:01:26 | 369.7 | 1403 | AT | 369.7 | 369.8 | Venda | 4.616.338 | 3167 | LSE | |
| 11:01:26 | 369.7 | 551 | AT | 369.7 | 369.8 | Venda | 4.614.935 | 3166 | LSE | |
| 11:01:26 | 369.7 | 102 | AT | 369.7 | 369.8 | Venda | 4.614.384 | 3165 | LSE | |
| 11:01:26 | 369.7 | 965 | AT | 369.7 | 369.8 | Venda | 4.614.282 | 3164 | LSE | |
| 11:01:26 | 369.7 | 887 | AT | 369.7 | 369.8 | Venda | 4.613.317 | 3163 | LSE | |
| 11:01:22 | 369.7 | 891 | AT | 369.7 | 369.8 | Venda | 4.612.430 | 3162 | LSE | |
| 11:01:22 | 369.7 | 825 | AT | 369.7 | 369.8 | Venda | 4.611.539 | 3161 | LSE | |
| 11:01:22 | 369.7 | 862 | AT | 369.7 | 369.8 | Venda | 4.610.714 | 3160 | LSE | |
| 11:01:22 | 369.7 | 933 | AT | 369.7 | 369.8 | Venda | 4.609.852 | 3159 | LSE | |
| 11:01:22 | 369.7 | 798 | AT | 369.7 | 369.8 | Venda | 4.608.919 | 3158 | LSE | |
| 11:01:22 | 369.7 | 925 | AT | 369.7 | 369.8 | Venda | 4.608.121 | 3157 | LSE | |
| 11:01:22 | 369.8 | 2 | AT | 369.7 | 369.8 | Compra | 4.607.196 | 3156 | LSE | |
| 11:01:17 | 369.8 | 556 | AT | 369.8 | 369.9 | Venda | 4.607.194 | 3155 | LSE | |
| 11:01:09 | 369.8 | 901 | AT | 369.8 | 369.9 | Venda | 4.606.638 | 3154 | LSE | |
| 11:01:09 | 369.8 | 684 | AT | 369.8 | 369.9 | Venda | 4.605.737 | 3153 | LSE | |
| 11:01:09 | 369.8 | 1436 | AT | 369.8 | 369.9 | Venda | 4.605.053 | 3152 | LSE | |
| 11:01:01 | 369.73 | 2733 | O | 369.8 | 369.9 | Venda | 4.603.617 | 3151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
